Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 15-Aug-2018

Day Change Summary
	Previous	Current
	14-Aug-2018	15-Aug-2018	Change	Change %	Previous Week
Open	6,275.11	6,072.61	-202.50	-3.2%	7,392.19
High	6,284.92	6,618.81	333.89	5.3%	7,489.40
Low	5,894.44	6,072.61	178.17	3.0%	6,136.98
Close	6,072.81	6,377.10	304.29	5.0%	6,189.52
Range	390.48	546.20	155.72	39.9%	1,352.42
ATR	418.26	427.40	9.14	2.2%	0.00
Volume	108,531	124,232	15,701	14.5%	398,537

Daily Pivots for day following 15-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	7,994.77	7,732.14	6,677.51
R3	7,448.57	7,185.94	6,527.31
R2	6,902.37	6,902.37	6,477.24
R1	6,639.74	6,639.74	6,427.17	6,771.06
PP	6,356.17	6,356.17	6,356.17	6,421.83
S1	6,093.54	6,093.54	6,327.03	6,224.86
S2	5,809.97	5,809.97	6,276.96
S3	5,263.77	5,547.34	6,226.90
S4	4,717.57	5,001.14	6,076.69

Weekly Pivots for week ending 10-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	10,662.56	9,778.46	6,933.35
R3	9,310.14	8,426.04	6,561.44
R2	7,957.72	7,957.72	6,437.46
R1	7,073.62	7,073.62	6,313.49	6,839.46
PP	6,605.30	6,605.30	6,605.30	6,488.22
S1	5,721.20	5,721.20	6,065.55	5,487.04
S2	5,252.88	5,252.88	5,941.58
S3	3,900.46	4,368.78	5,817.60
S4	2,548.04	3,016.36	5,445.69

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6,623.29	5,894.44	728.85	11.4%	458.62	7.2%	66%	False	False	91,735
10	7,705.79	5,894.44	1,811.35	28.4%	448.26	7.0%	27%	False	False	82,692
20	8,485.03	5,894.44	2,590.59	40.6%	434.48	6.8%	19%	False	False	81,012
40	8,485.03	5,803.02	2,682.01	42.1%	384.69	6.0%	21%	False	False	70,595
60	8,485.03	5,803.02	2,682.01	42.1%	377.55	5.9%	21%	False	False	72,243
80	9,966.78	5,803.02	4,163.76	65.3%	406.49	6.4%	14%	False	False	74,215
100	9,966.78	5,803.02	4,163.76	65.3%	428.79	6.7%	14%	False	False	80,004
120	11,680.88	5,803.02	5,877.86	92.2%	497.72	7.8%	10%	False	False	87,237

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	66.06
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	8,940.16
2.618	8,048.76
1.618	7,502.56
1.000	7,165.01
0.618	6,956.36
HIGH	6,618.81
0.618	6,410.16
0.500	6,345.71
0.382	6,281.26
LOW	6,072.61
0.618	5,735.06
1.000	5,526.41
1.618	5,188.86
2.618	4,642.66
4.250	3,751.26

Fisher Pivots for day following 15-Aug-2018
Pivot	1 day	3 day
R1	6,366.64	6,336.94
PP	6,356.17	6,296.78
S1	6,345.71	6,256.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols