Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 16-Aug-2018
Day Change Summary
Previous Current
15-Aug-2018 16-Aug-2018 Change Change % Previous Week
Open 6,072.61 6,377.10 304.49 5.0% 7,392.19
High 6,618.81 6,473.58 -145.23 -2.2% 7,489.40
Low 6,072.61 6,215.21 142.60 2.3% 6,136.98
Close 6,377.10 6,244.22 -132.88 -2.1% 6,189.52
Range 546.20 258.37 -287.83 -52.7% 1,352.42
ATR 427.40 415.33 -12.07 -2.8% 0.00
Volume 124,232 66,742 -57,490 -46.3% 398,537
Daily Pivots for day following 16-Aug-2018
Classic Woodie Camarilla DeMark
R4 7,086.11 6,923.54 6,386.32
R3 6,827.74 6,665.17 6,315.27
R2 6,569.37 6,569.37 6,291.59
R1 6,406.80 6,406.80 6,267.90 6,358.90
PP 6,311.00 6,311.00 6,311.00 6,287.06
S1 6,148.43 6,148.43 6,220.54 6,100.53
S2 6,052.63 6,052.63 6,196.85
S3 5,794.26 5,890.06 6,173.17
S4 5,535.89 5,631.69 6,102.12
Weekly Pivots for week ending 10-Aug-2018
Classic Woodie Camarilla DeMark
R4 10,662.56 9,778.46 6,933.35
R3 9,310.14 8,426.04 6,561.44
R2 7,957.72 7,957.72 6,437.46
R1 7,073.62 7,073.62 6,313.49 6,839.46
PP 6,605.30 6,605.30 6,605.30 6,488.22
S1 5,721.20 5,721.20 6,065.55 5,487.04
S2 5,252.88 5,252.88 5,941.58
S3 3,900.46 4,368.78 5,817.60
S4 2,548.04 3,016.36 5,445.69
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6,623.29 5,894.44 728.85 11.7% 439.07 7.0% 48% False False 90,089
10 7,568.37 5,894.44 1,673.93 26.8% 447.97 7.2% 21% False False 83,765
20 8,485.03 5,894.44 2,590.59 41.5% 436.13 7.0% 14% False False 81,500
40 8,485.03 5,803.02 2,682.01 43.0% 385.06 6.2% 16% False False 71,088
60 8,485.03 5,803.02 2,682.01 43.0% 376.47 6.0% 16% False False 72,540
80 9,966.78 5,803.02 4,163.76 66.7% 402.88 6.5% 11% False False 73,707
100 9,966.78 5,803.02 4,163.76 66.7% 426.41 6.8% 11% False False 79,522
120 11,680.88 5,803.02 5,877.86 94.1% 493.85 7.9% 8% False False 87,033
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 71.66
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 7,571.65
2.618 7,149.99
1.618 6,891.62
1.000 6,731.95
0.618 6,633.25
HIGH 6,473.58
0.618 6,374.88
0.500 6,344.40
0.382 6,313.91
LOW 6,215.21
0.618 6,055.54
1.000 5,956.84
1.618 5,797.17
2.618 5,538.80
4.250 5,117.14
Fisher Pivots for day following 16-Aug-2018
Pivot 1 day 3 day
R1 6,344.40 6,256.63
PP 6,311.00 6,252.49
S1 6,277.61 6,248.36

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols