Trading Metrics calculated at close of trading on 16-Aug-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Aug-2018 |
16-Aug-2018 |
Change |
Change % |
Previous Week |
Open |
6,072.61 |
6,377.10 |
304.49 |
5.0% |
7,392.19 |
High |
6,618.81 |
6,473.58 |
-145.23 |
-2.2% |
7,489.40 |
Low |
6,072.61 |
6,215.21 |
142.60 |
2.3% |
6,136.98 |
Close |
6,377.10 |
6,244.22 |
-132.88 |
-2.1% |
6,189.52 |
Range |
546.20 |
258.37 |
-287.83 |
-52.7% |
1,352.42 |
ATR |
427.40 |
415.33 |
-12.07 |
-2.8% |
0.00 |
Volume |
124,232 |
66,742 |
-57,490 |
-46.3% |
398,537 |
|
Daily Pivots for day following 16-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
7,086.11 |
6,923.54 |
6,386.32 |
|
R3 |
6,827.74 |
6,665.17 |
6,315.27 |
|
R2 |
6,569.37 |
6,569.37 |
6,291.59 |
|
R1 |
6,406.80 |
6,406.80 |
6,267.90 |
6,358.90 |
PP |
6,311.00 |
6,311.00 |
6,311.00 |
6,287.06 |
S1 |
6,148.43 |
6,148.43 |
6,220.54 |
6,100.53 |
S2 |
6,052.63 |
6,052.63 |
6,196.85 |
|
S3 |
5,794.26 |
5,890.06 |
6,173.17 |
|
S4 |
5,535.89 |
5,631.69 |
6,102.12 |
|
|
Weekly Pivots for week ending 10-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
10,662.56 |
9,778.46 |
6,933.35 |
|
R3 |
9,310.14 |
8,426.04 |
6,561.44 |
|
R2 |
7,957.72 |
7,957.72 |
6,437.46 |
|
R1 |
7,073.62 |
7,073.62 |
6,313.49 |
6,839.46 |
PP |
6,605.30 |
6,605.30 |
6,605.30 |
6,488.22 |
S1 |
5,721.20 |
5,721.20 |
6,065.55 |
5,487.04 |
S2 |
5,252.88 |
5,252.88 |
5,941.58 |
|
S3 |
3,900.46 |
4,368.78 |
5,817.60 |
|
S4 |
2,548.04 |
3,016.36 |
5,445.69 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
6,623.29 |
5,894.44 |
728.85 |
11.7% |
439.07 |
7.0% |
48% |
False |
False |
90,089 |
10 |
7,568.37 |
5,894.44 |
1,673.93 |
26.8% |
447.97 |
7.2% |
21% |
False |
False |
83,765 |
20 |
8,485.03 |
5,894.44 |
2,590.59 |
41.5% |
436.13 |
7.0% |
14% |
False |
False |
81,500 |
40 |
8,485.03 |
5,803.02 |
2,682.01 |
43.0% |
385.06 |
6.2% |
16% |
False |
False |
71,088 |
60 |
8,485.03 |
5,803.02 |
2,682.01 |
43.0% |
376.47 |
6.0% |
16% |
False |
False |
72,540 |
80 |
9,966.78 |
5,803.02 |
4,163.76 |
66.7% |
402.88 |
6.5% |
11% |
False |
False |
73,707 |
100 |
9,966.78 |
5,803.02 |
4,163.76 |
66.7% |
426.41 |
6.8% |
11% |
False |
False |
79,522 |
120 |
11,680.88 |
5,803.02 |
5,877.86 |
94.1% |
493.85 |
7.9% |
8% |
False |
False |
87,033 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
7,571.65 |
2.618 |
7,149.99 |
1.618 |
6,891.62 |
1.000 |
6,731.95 |
0.618 |
6,633.25 |
HIGH |
6,473.58 |
0.618 |
6,374.88 |
0.500 |
6,344.40 |
0.382 |
6,313.91 |
LOW |
6,215.21 |
0.618 |
6,055.54 |
1.000 |
5,956.84 |
1.618 |
5,797.17 |
2.618 |
5,538.80 |
4.250 |
5,117.14 |
|
|
Fisher Pivots for day following 16-Aug-2018 |
Pivot |
1 day |
3 day |
R1 |
6,344.40 |
6,256.63 |
PP |
6,311.00 |
6,252.49 |
S1 |
6,277.61 |
6,248.36 |
|