Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 22-Aug-2018

Day Change Summary
	Previous	Current
	21-Aug-2018	22-Aug-2018	Change	Change %	Previous Week
Open	6,453.94	6,454.89	0.95	0.0%	6,189.52
High	6,487.81	6,879.79	391.98	6.0%	6,618.81
Low	6,233.84	6,305.37	71.53	1.1%	5,894.44
Close	6,454.89	6,330.83	-124.06	-1.9%	6,482.48
Range	253.97	574.42	320.45	126.2%	724.37
ATR	390.07	403.24	13.17	3.4%	0.00
Volume	80,486	97,257	16,771	20.8%	430,774

Daily Pivots for day following 22-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	8,228.59	7,854.13	6,646.76
R3	7,654.17	7,279.71	6,488.80
R2	7,079.75	7,079.75	6,436.14
R1	6,705.29	6,705.29	6,383.49	6,605.31
PP	6,505.33	6,505.33	6,505.33	6,455.34
S1	6,130.87	6,130.87	6,278.17	6,030.89
S2	5,930.91	5,930.91	6,225.52
S3	5,356.49	5,556.45	6,172.86
S4	4,782.07	4,982.03	6,014.90

Weekly Pivots for week ending 17-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	8,505.02	8,218.12	6,880.88
R3	7,780.65	7,493.75	6,681.68
R2	7,056.28	7,056.28	6,615.28
R1	6,769.38	6,769.38	6,548.88	6,912.83
PP	6,331.91	6,331.91	6,331.91	6,403.64
S1	6,045.01	6,045.01	6,416.08	6,188.46
S2	5,607.54	5,607.54	6,349.68
S3	4,883.17	5,320.64	6,283.28
S4	4,158.80	4,596.27	6,084.08

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6,879.79	6,215.21	664.58	10.5%	340.67	5.4%	17%	True	False	68,978
10	6,879.79	5,894.44	985.35	15.6%	399.64	6.3%	44%	True	False	80,357
20	8,323.22	5,894.44	2,428.78	38.4%	406.44	6.4%	18%	False	False	77,148
40	8,485.03	5,821.49	2,663.54	42.1%	384.22	6.1%	19%	False	False	71,458
60	8,485.03	5,803.02	2,682.01	42.4%	369.40	5.8%	20%	False	False	71,062
80	9,966.78	5,803.02	4,163.76	65.8%	388.66	6.1%	13%	False	False	71,940
100	9,966.78	5,803.02	4,163.76	65.8%	413.23	6.5%	13%	False	False	76,761
120	11,611.41	5,803.02	5,808.39	91.7%	484.38	7.7%	9%	False	False	86,693

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	84.74
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	9,321.08
2.618	8,383.62
1.618	7,809.20
1.000	7,454.21
0.618	7,234.78
HIGH	6,879.79
0.618	6,660.36
0.500	6,592.58
0.382	6,524.80
LOW	6,305.37
0.618	5,950.38
1.000	5,730.95
1.618	5,375.96
2.618	4,801.54
4.250	3,864.09

Fisher Pivots for day following 22-Aug-2018
Pivot	1 day	3 day
R1	6,592.58	6,556.82
PP	6,505.33	6,481.49
S1	6,418.08	6,406.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols