Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 23-Aug-2018

Day Change Summary
	Previous	Current
	22-Aug-2018	23-Aug-2018	Change	Change %	Previous Week
Open	6,454.89	6,330.83	-124.06	-1.9%	6,189.52
High	6,879.79	6,483.37	-396.42	-5.8%	6,618.81
Low	6,305.37	6,252.73	-52.64	-0.8%	5,894.44
Close	6,330.83	6,420.55	89.72	1.4%	6,482.48
Range	574.42	230.64	-343.78	-59.8%	724.37
ATR	403.24	390.91	-12.33	-3.1%	0.00
Volume	97,257	62,165	-35,092	-36.1%	430,774

Daily Pivots for day following 23-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	7,077.47	6,979.65	6,547.40
R3	6,846.83	6,749.01	6,483.98
R2	6,616.19	6,616.19	6,462.83
R1	6,518.37	6,518.37	6,441.69	6,567.28
PP	6,385.55	6,385.55	6,385.55	6,410.01
S1	6,287.73	6,287.73	6,399.41	6,336.64
S2	6,154.91	6,154.91	6,378.27
S3	5,924.27	6,057.09	6,357.12
S4	5,693.63	5,826.45	6,293.70

Weekly Pivots for week ending 17-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	8,505.02	8,218.12	6,880.88
R3	7,780.65	7,493.75	6,681.68
R2	7,056.28	7,056.28	6,615.28
R1	6,769.38	6,769.38	6,548.88	6,912.83
PP	6,331.91	6,331.91	6,331.91	6,403.64
S1	6,045.01	6,045.01	6,416.08	6,188.46
S2	5,607.54	5,607.54	6,349.68
S3	4,883.17	5,320.64	6,283.28
S4	4,158.80	4,596.27	6,084.08

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6,879.79	6,233.83	645.96	10.1%	335.12	5.2%	29%	False	False	68,063
10	6,879.79	5,894.44	985.35	15.3%	387.10	6.0%	53%	False	False	79,076
20	8,289.31	5,894.44	2,394.87	37.3%	407.85	6.4%	22%	False	False	77,813
40	8,485.03	5,821.49	2,663.54	41.5%	383.99	6.0%	22%	False	False	71,395
60	8,485.03	5,803.02	2,682.01	41.8%	368.72	5.7%	23%	False	False	71,115
80	9,966.78	5,803.02	4,163.76	64.9%	385.97	6.0%	15%	False	False	71,862
100	9,966.78	5,803.02	4,163.76	64.9%	409.59	6.4%	15%	False	False	76,218
120	10,906.03	5,803.02	5,103.01	79.5%	477.73	7.4%	12%	False	False	86,373

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	79.78
Narrowest range in 20 trading days

Fibonacci Retracements and Extensions
4.250	7,463.59
2.618	7,087.19
1.618	6,856.55
1.000	6,714.01
0.618	6,625.91
HIGH	6,483.37
0.618	6,395.27
0.500	6,368.05
0.382	6,340.83
LOW	6,252.73
0.618	6,110.19
1.000	6,022.09
1.618	5,879.55
2.618	5,648.91
4.250	5,272.51

Fisher Pivots for day following 23-Aug-2018
Pivot	1 day	3 day
R1	6,403.05	6,556.82
PP	6,385.55	6,511.39
S1	6,368.05	6,465.97

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols