Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 27-Aug-2018

Day Change Summary
	Previous	Current
	24-Aug-2018	27-Aug-2018	Change	Change %	Previous Week
Open	6,420.53	6,612.15	191.62	3.0%	6,481.96
High	6,644.48	6,792.57	148.09	2.2%	6,879.79
Low	6,420.45	6,572.12	151.67	2.4%	6,233.84
Close	6,612.15	6,725.60	113.45	1.7%	6,612.15
Range	224.03	220.45	-3.58	-1.6%	645.95
ATR	378.99	367.67	-11.32	-3.0%	0.00
Volume	50,648	42,326	-8,322	-16.4%	332,172

Daily Pivots for day following 27-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	7,358.11	7,262.31	6,846.85
R3	7,137.66	7,041.86	6,786.22
R2	6,917.21	6,917.21	6,766.02
R1	6,821.41	6,821.41	6,745.81	6,869.31
PP	6,696.76	6,696.76	6,696.76	6,720.72
S1	6,600.96	6,600.96	6,705.39	6,648.86
S2	6,476.31	6,476.31	6,685.18
S3	6,255.86	6,380.51	6,664.98
S4	6,035.41	6,160.06	6,604.35

Weekly Pivots for week ending 24-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	8,513.11	8,208.58	6,967.42
R3	7,867.16	7,562.63	6,789.79
R2	7,221.21	7,221.21	6,730.57
R1	6,916.68	6,916.68	6,671.36	7,068.95
PP	6,575.26	6,575.26	6,575.26	6,651.39
S1	6,270.73	6,270.73	6,552.94	6,423.00
S2	5,929.31	5,929.31	6,493.73
S3	5,283.36	5,624.78	6,434.51
S4	4,637.41	4,978.83	6,256.88

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6,879.79	6,233.84	645.95	9.6%	300.70	4.5%	76%	False	False	66,576
10	6,879.79	5,894.44	985.35	14.7%	331.51	4.9%	84%	False	False	73,279
20	8,206.53	5,894.44	2,312.09	34.4%	385.34	5.7%	36%	False	False	74,143
40	8,485.03	5,894.44	2,590.59	38.5%	385.81	5.7%	32%	False	False	70,595
60	8,485.03	5,803.02	2,682.01	39.9%	367.83	5.5%	34%	False	False	67,706
80	9,966.78	5,803.02	4,163.76	61.9%	381.63	5.7%	22%	False	False	71,350
100	9,966.78	5,803.02	4,163.76	61.9%	403.75	6.0%	22%	False	False	74,980
120	9,966.78	5,803.02	4,163.76	61.9%	461.38	6.9%	22%	False	False	84,566

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	54.58
Narrowest range in 22 trading days

Fibonacci Retracements and Extensions
4.250	7,729.48
2.618	7,369.71
1.618	7,149.26
1.000	7,013.02
0.618	6,928.81
HIGH	6,792.57
0.618	6,708.36
0.500	6,682.35
0.382	6,656.33
LOW	6,572.12
0.618	6,435.88
1.000	6,351.67
1.618	6,215.43
2.618	5,994.98
4.250	5,635.21

Fisher Pivots for day following 27-Aug-2018
Pivot	1 day	3 day
R1	6,711.18	6,657.95
PP	6,696.76	6,590.30
S1	6,682.35	6,522.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols