Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 28-Aug-2018

Day Change Summary
	Previous	Current
	27-Aug-2018	28-Aug-2018	Change	Change %	Previous Week
Open	6,612.15	6,725.60	113.45	1.7%	6,481.96
High	6,792.57	7,125.70	333.13	4.9%	6,879.79
Low	6,572.12	6,718.30	146.18	2.2%	6,233.84
Close	6,725.60	7,083.47	357.87	5.3%	6,612.15
Range	220.45	407.40	186.95	84.8%	645.95
ATR	367.67	370.51	2.84	0.8%	0.00
Volume	42,326	80,583	38,257	90.4%	332,172

Daily Pivots for day following 28-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	8,198.02	8,048.15	7,307.54
R3	7,790.62	7,640.75	7,195.51
R2	7,383.22	7,383.22	7,158.16
R1	7,233.35	7,233.35	7,120.82	7,308.29
PP	6,975.82	6,975.82	6,975.82	7,013.29
S1	6,825.95	6,825.95	7,046.13	6,900.89
S2	6,568.42	6,568.42	7,008.78
S3	6,161.02	6,418.55	6,971.44
S4	5,753.62	6,011.15	6,859.40

Weekly Pivots for week ending 24-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	8,513.11	8,208.58	6,967.42
R3	7,867.16	7,562.63	6,789.79
R2	7,221.21	7,221.21	6,730.57
R1	6,916.68	6,916.68	6,671.36	7,068.95
PP	6,575.26	6,575.26	6,575.26	6,651.39
S1	6,270.73	6,270.73	6,552.94	6,423.00
S2	5,929.31	5,929.31	6,493.73
S3	5,283.36	5,624.78	6,434.51
S4	4,637.41	4,978.83	6,256.88

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7,125.70	6,252.73	872.97	12.3%	331.39	4.7%	95%	True	False	66,595
10	7,125.70	6,072.61	1,053.09	14.9%	333.21	4.7%	96%	True	False	70,484
20	7,778.77	5,894.44	1,884.33	26.6%	378.93	5.3%	63%	False	False	74,010
40	8,485.03	5,894.44	2,590.59	36.6%	376.99	5.3%	46%	False	False	71,039
60	8,485.03	5,803.02	2,682.01	37.9%	369.14	5.2%	48%	False	False	68,267
80	9,966.78	5,803.02	4,163.76	58.8%	383.36	5.4%	31%	False	False	71,484
100	9,966.78	5,803.02	4,163.76	58.8%	404.93	5.7%	31%	False	False	74,942
120	9,966.78	5,803.02	4,163.76	58.8%	456.35	6.4%	31%	False	False	83,512

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	54.33
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	8,857.15
2.618	8,192.27
1.618	7,784.87
1.000	7,533.10
0.618	7,377.47
HIGH	7,125.70
0.618	6,970.07
0.500	6,922.00
0.382	6,873.93
LOW	6,718.30
0.618	6,466.53
1.000	6,310.90
1.618	6,059.13
2.618	5,651.73
4.250	4,986.85

Fisher Pivots for day following 28-Aug-2018
Pivot	1 day	3 day
R1	7,029.65	6,980.01
PP	6,975.82	6,876.54
S1	6,922.00	6,773.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols