Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 04-Sep-2018

Day Change Summary
	Previous	Current
	31-Aug-2018	04-Sep-2018	Change	Change %	Previous Week
Open	6,915.77	7,302.34	386.57	5.6%	6,612.15
High	7,084.89	7,405.24	320.35	4.5%	7,125.70
Low	6,894.15	7,242.65	348.50	5.1%	6,572.12
Close	7,044.68	7,366.64	321.96	4.6%	7,044.68
Range	190.74	162.59	-28.15	-14.8%	553.58
ATR	340.49	341.92	1.43	0.4%	0.00
Volume	52,919	53,273	354	0.7%	286,046

Daily Pivots for day following 04-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	7,825.95	7,758.88	7,456.06
R3	7,663.36	7,596.29	7,411.35
R2	7,500.77	7,500.77	7,396.45
R1	7,433.70	7,433.70	7,381.54	7,467.24
PP	7,338.18	7,338.18	7,338.18	7,354.94
S1	7,271.11	7,271.11	7,351.74	7,304.65
S2	7,175.59	7,175.59	7,336.83
S3	7,013.00	7,108.52	7,321.93
S4	6,850.41	6,945.93	7,277.22

Weekly Pivots for week ending 31-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	8,574.91	8,363.37	7,349.15
R3	8,021.33	7,809.79	7,196.91
R2	7,467.75	7,467.75	7,146.17
R1	7,256.21	7,256.21	7,095.42	7,361.98
PP	6,914.17	6,914.17	6,914.17	6,967.05
S1	6,702.63	6,702.63	6,993.94	6,808.40
S2	6,360.59	6,360.59	6,943.19
S3	5,807.01	6,149.05	6,892.45
S4	5,253.43	5,595.47	6,740.21

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7,405.24	6,718.30	686.94	9.3%	246.22	3.3%	94%	True	False	59,398
10	7,405.24	6,233.84	1,171.40	15.9%	273.46	3.7%	97%	True	False	62,987
20	7,405.24	5,894.44	1,510.80	20.5%	347.58	4.7%	97%	True	False	72,846
40	8,485.03	5,894.44	2,590.59	35.2%	376.02	5.1%	57%	False	False	72,134
60	8,485.03	5,803.02	2,682.01	36.4%	370.57	5.0%	58%	False	False	69,001
80	9,133.32	5,803.02	3,330.30	45.2%	369.97	5.0%	47%	False	False	71,047
100	9,966.78	5,803.02	4,163.76	56.5%	389.88	5.3%	38%	False	False	72,979
120	9,966.78	5,803.02	4,163.76	56.5%	431.78	5.9%	38%	False	False	80,344

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	45.84
Narrowest range in 38 trading days

Fibonacci Retracements and Extensions
4.250	8,096.25
2.618	7,830.90
1.618	7,668.31
1.000	7,567.83
0.618	7,505.72
HIGH	7,405.24
0.618	7,343.13
0.500	7,323.95
0.382	7,304.76
LOW	7,242.65
0.618	7,142.17
1.000	7,080.06
1.618	6,979.58
2.618	6,816.99
4.250	6,551.64

Fisher Pivots for day following 04-Sep-2018
Pivot	1 day	3 day
R1	7,352.41	7,279.27
PP	7,338.18	7,191.89
S1	7,323.95	7,104.52

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols