Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 05-Sep-2018

Day Change Summary
	Previous	Current
	04-Sep-2018	05-Sep-2018	Change	Change %	Previous Week
Open	7,302.34	7,366.64	64.30	0.9%	6,612.15
High	7,405.24	7,388.73	-16.51	-0.2%	7,125.70
Low	7,242.65	6,879.69	-362.96	-5.0%	6,572.12
Close	7,366.64	6,954.01	-412.63	-5.6%	7,044.68
Range	162.59	509.04	346.45	213.1%	553.58
ATR	341.92	353.86	11.94	3.5%	0.00
Volume	53,273	93,169	39,896	74.9%	286,046

Daily Pivots for day following 05-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	8,601.26	8,286.68	7,233.98
R3	8,092.22	7,777.64	7,094.00
R2	7,583.18	7,583.18	7,047.33
R1	7,268.60	7,268.60	7,000.67	7,171.37
PP	7,074.14	7,074.14	7,074.14	7,025.53
S1	6,759.56	6,759.56	6,907.35	6,662.33
S2	6,565.10	6,565.10	6,860.69
S3	6,056.06	6,250.52	6,814.02
S4	5,547.02	5,741.48	6,674.04

Weekly Pivots for week ending 31-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	8,574.91	8,363.37	7,349.15
R3	8,021.33	7,809.79	7,196.91
R2	7,467.75	7,467.75	7,146.17
R1	7,256.21	7,256.21	7,095.42	7,361.98
PP	6,914.17	6,914.17	6,914.17	6,967.05
S1	6,702.63	6,702.63	6,993.94	6,808.40
S2	6,360.59	6,360.59	6,943.19
S3	5,807.01	6,149.05	6,892.45
S4	5,253.43	5,595.47	6,740.21

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7,405.24	6,803.80	601.44	8.6%	266.55	3.8%	25%	False	False	61,915
10	7,405.24	6,252.73	1,152.51	16.6%	298.97	4.3%	61%	False	False	64,255
20	7,405.24	5,894.44	1,510.80	21.7%	357.86	5.1%	70%	False	False	74,343
40	8,485.03	5,894.44	2,590.59	37.3%	376.86	5.4%	41%	False	False	72,858
60	8,485.03	5,803.02	2,682.01	38.6%	361.86	5.2%	43%	False	False	69,293
80	8,883.95	5,803.02	3,080.93	44.3%	367.11	5.3%	37%	False	False	70,698
100	9,966.78	5,803.02	4,163.76	59.9%	389.76	5.6%	28%	False	False	72,533
120	9,966.78	5,803.02	4,163.76	59.9%	430.58	6.2%	28%	False	False	80,139

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	44.66
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	9,552.15
2.618	8,721.40
1.618	8,212.36
1.000	7,897.77
0.618	7,703.32
HIGH	7,388.73
0.618	7,194.28
0.500	7,134.21
0.382	7,074.14
LOW	6,879.69
0.618	6,565.10
1.000	6,370.65
1.618	6,056.06
2.618	5,547.02
4.250	4,716.27

Fisher Pivots for day following 05-Sep-2018
Pivot	1 day	3 day
R1	7,134.21	7,142.47
PP	7,074.14	7,079.65
S1	7,014.08	7,016.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols