Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 06-Sep-2018

Day Change Summary
	Previous	Current
	05-Sep-2018	06-Sep-2018	Change	Change %	Previous Week
Open	7,366.64	6,954.01	-412.63	-5.6%	6,612.15
High	7,388.73	6,986.20	-402.53	-5.4%	7,125.70
Low	6,879.69	6,292.90	-586.79	-8.5%	6,572.12
Close	6,954.01	6,451.76	-502.25	-7.2%	7,044.68
Range	509.04	693.30	184.26	36.2%	553.58
ATR	353.86	378.11	24.25	6.9%	0.00
Volume	93,169	132,230	39,061	41.9%	286,046

Daily Pivots for day following 06-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	8,656.85	8,247.61	6,833.08
R3	7,963.55	7,554.31	6,642.42
R2	7,270.25	7,270.25	6,578.87
R1	6,861.01	6,861.01	6,515.31	6,718.98
PP	6,576.95	6,576.95	6,576.95	6,505.94
S1	6,167.71	6,167.71	6,388.21	6,025.68
S2	5,883.65	5,883.65	6,324.66
S3	5,190.35	5,474.41	6,261.10
S4	4,497.05	4,781.11	6,070.45

Weekly Pivots for week ending 31-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	8,574.91	8,363.37	7,349.15
R3	8,021.33	7,809.79	7,196.91
R2	7,467.75	7,467.75	7,146.17
R1	7,256.21	7,256.21	7,095.42	7,361.98
PP	6,914.17	6,914.17	6,914.17	6,967.05
S1	6,702.63	6,702.63	6,993.94	6,808.40
S2	6,360.59	6,360.59	6,943.19
S3	5,807.01	6,149.05	6,892.45
S4	5,253.43	5,595.47	6,740.21

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7,405.24	6,292.90	1,112.34	17.2%	363.78	5.6%	14%	False	True	78,011
10	7,405.24	6,252.73	1,152.51	17.9%	310.86	4.8%	17%	False	False	67,753
20	7,405.24	5,894.44	1,510.80	23.4%	355.25	5.5%	37%	False	False	74,055
40	8,485.03	5,894.44	2,590.59	40.2%	390.97	6.1%	22%	False	False	75,027
60	8,485.03	5,803.02	2,682.01	41.6%	366.50	5.7%	24%	False	False	70,295
80	8,847.41	5,803.02	3,044.39	47.2%	367.47	5.7%	21%	False	False	71,244
100	9,966.78	5,803.02	4,163.76	64.5%	390.69	6.1%	16%	False	False	73,025
120	9,966.78	5,803.02	4,163.76	64.5%	424.88	6.6%	16%	False	False	79,708

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	32.93
Widest range in 20 trading days

Fibonacci Retracements and Extensions
4.250	9,932.73
2.618	8,801.26
1.618	8,107.96
1.000	7,679.50
0.618	7,414.66
HIGH	6,986.20
0.618	6,721.36
0.500	6,639.55
0.382	6,557.74
LOW	6,292.90
0.618	5,864.44
1.000	5,599.60
1.618	5,171.14
2.618	4,477.84
4.250	3,346.38

Fisher Pivots for day following 06-Sep-2018
Pivot	1 day	3 day
R1	6,639.55	6,849.07
PP	6,576.95	6,716.63
S1	6,514.36	6,584.20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols