Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 25-Sep-2018

Day Change Summary
	Previous	Current
	24-Sep-2018	25-Sep-2018	Change	Change %	Previous Week
Open	6,703.77	6,631.98	-71.79	-1.1%	6,535.52
High	6,826.49	6,633.28	-193.21	-2.8%	6,778.13
Low	6,583.78	6,339.05	-244.73	-3.7%	6,129.09
Close	6,631.98	6,391.98	-240.00	-3.6%	6,703.77
Range	242.71	294.23	51.52	21.2%	649.04
ATR	304.76	304.00	-0.75	-0.2%	0.00
Volume	48,007	65,250	17,243	35.9%	309,755

Daily Pivots for day following 25-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	7,337.46	7,158.95	6,553.81
R3	7,043.23	6,864.72	6,472.89
R2	6,749.00	6,749.00	6,445.92
R1	6,570.49	6,570.49	6,418.95	6,512.63
PP	6,454.77	6,454.77	6,454.77	6,425.84
S1	6,276.26	6,276.26	6,365.01	6,218.40
S2	6,160.54	6,160.54	6,338.04
S3	5,866.31	5,982.03	6,311.07
S4	5,572.08	5,687.80	6,230.15

Weekly Pivots for week ending 21-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	8,484.12	8,242.98	7,060.74
R3	7,835.08	7,593.94	6,882.26
R2	7,186.04	7,186.04	6,822.76
R1	6,944.90	6,944.90	6,763.27	7,065.47
PP	6,537.00	6,537.00	6,537.00	6,597.28
S1	6,295.86	6,295.86	6,644.27	6,416.43
S2	5,887.96	5,887.96	6,584.78
S3	5,238.92	5,646.82	6,525.28
S4	4,589.88	4,997.78	6,346.80

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6,826.49	6,129.09	697.40	10.9%	287.92	4.5%	38%	False	False	64,120
10	6,826.49	6,129.09	697.40	10.9%	252.79	4.0%	38%	False	False	58,244
20	7,405.24	6,120.70	1,284.54	20.1%	285.63	4.5%	21%	False	False	63,331
40	8,206.53	5,894.44	2,312.09	36.2%	335.49	5.2%	22%	False	False	68,737
60	8,485.03	5,894.44	2,590.59	40.5%	352.42	5.5%	19%	False	False	68,173
80	8,485.03	5,803.02	2,682.01	42.0%	347.28	5.4%	22%	False	False	66,613
100	9,966.78	5,803.02	4,163.76	65.1%	362.43	5.7%	14%	False	False	69,746
120	9,966.78	5,803.02	4,163.76	65.1%	384.06	6.0%	14%	False	False	73,039

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	52.37
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	7,883.76
2.618	7,403.57
1.618	7,109.34
1.000	6,927.51
0.618	6,815.11
HIGH	6,633.28
0.618	6,520.88
0.500	6,486.17
0.382	6,451.45
LOW	6,339.05
0.618	6,157.22
1.000	6,044.82
1.618	5,862.99
2.618	5,568.76
4.250	5,088.57

Fisher Pivots for day following 25-Sep-2018
Pivot	1 day	3 day
R1	6,486.17	6,582.77
PP	6,454.77	6,519.17
S1	6,423.38	6,455.58

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols