Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 08-Oct-2018

Day Change Summary
	Previous	Current
	05-Oct-2018	08-Oct-2018	Change	Change %	Previous Week
Open	6,575.28	6,558.37	-16.91	-0.3%	6,652.18
High	6,610.52	6,688.75	78.23	1.2%	6,657.87
Low	6,540.34	6,520.46	-19.88	-0.3%	6,425.25
Close	6,558.37	6,664.03	105.66	1.6%	6,558.37
Range	70.18	168.29	98.11	139.8%	232.62
ATR	244.11	238.69	-5.42	-2.2%	0.00
Volume	31,982	42,780	10,798	33.8%	203,395

Daily Pivots for day following 08-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	7,129.28	7,064.95	6,756.59
R3	6,960.99	6,896.66	6,710.31
R2	6,792.70	6,792.70	6,694.88
R1	6,728.37	6,728.37	6,679.46	6,760.54
PP	6,624.41	6,624.41	6,624.41	6,640.50
S1	6,560.08	6,560.08	6,648.60	6,592.25
S2	6,456.12	6,456.12	6,633.18
S3	6,287.83	6,391.79	6,617.75
S4	6,119.54	6,223.50	6,571.47

Weekly Pivots for week ending 05-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	7,245.02	7,134.32	6,686.31
R3	7,012.40	6,901.70	6,622.34
R2	6,779.78	6,779.78	6,601.02
R1	6,669.08	6,669.08	6,579.69	6,608.12
PP	6,547.16	6,547.16	6,547.16	6,516.69
S1	6,436.46	6,436.46	6,537.05	6,375.50
S2	6,314.54	6,314.54	6,515.72
S3	6,081.92	6,203.84	6,494.40
S4	5,849.30	5,971.22	6,430.43

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6,688.75	6,425.25	263.50	4.0%	137.24	2.1%	91%	True	False	40,949
10	6,804.31	6,339.05	465.26	7.0%	188.59	2.8%	70%	False	False	47,648
20	6,826.49	6,129.09	697.40	10.5%	215.76	3.2%	77%	False	False	52,314
40	7,405.24	5,894.44	1,510.80	22.7%	278.55	4.2%	51%	False	False	62,078
60	8,485.03	5,894.44	2,590.59	38.9%	333.92	5.0%	30%	False	False	67,591
80	8,485.03	5,803.02	2,682.01	40.2%	324.13	4.9%	32%	False	False	64,519
100	8,577.01	5,803.02	2,773.99	41.6%	334.28	5.0%	31%	False	False	66,840
120	9,966.78	5,803.02	4,163.76	62.5%	360.45	5.4%	21%	False	False	69,389

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	35.58
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	7,403.98
2.618	7,129.33
1.618	6,961.04
1.000	6,857.04
0.618	6,792.75
HIGH	6,688.75
0.618	6,624.46
0.500	6,604.61
0.382	6,584.75
LOW	6,520.46
0.618	6,416.46
1.000	6,352.17
1.618	6,248.17
2.618	6,079.88
4.250	5,805.23

Fisher Pivots for day following 08-Oct-2018
Pivot	1 day	3 day
R1	6,644.22	6,630.53
PP	6,624.41	6,597.03
S1	6,604.61	6,563.53

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols