Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 11-Oct-2018

Day Change Summary
	Previous	Current
	10-Oct-2018	11-Oct-2018	Change	Change %	Previous Week
Open	6,613.23	6,570.39	-42.84	-0.6%	6,652.18
High	6,640.53	6,579.76	-60.77	-0.9%	6,657.87
Low	6,495.16	6,186.73	-308.43	-4.7%	6,425.25
Close	6,570.39	6,240.18	-330.21	-5.0%	6,558.37
Range	145.37	393.03	247.66	170.4%	232.62
ATR	221.22	233.50	12.27	5.5%	0.00
Volume	41,323	99,817	58,494	141.6%	203,395

Daily Pivots for day following 11-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	7,514.65	7,270.44	6,456.35
R3	7,121.62	6,877.41	6,348.26
R2	6,728.59	6,728.59	6,312.24
R1	6,484.38	6,484.38	6,276.21	6,409.97
PP	6,335.56	6,335.56	6,335.56	6,298.35
S1	6,091.35	6,091.35	6,204.15	6,016.94
S2	5,942.53	5,942.53	6,168.12
S3	5,549.50	5,698.32	6,132.10
S4	5,156.47	5,305.29	6,024.01

Weekly Pivots for week ending 05-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	7,245.02	7,134.32	6,686.31
R3	7,012.40	6,901.70	6,622.34
R2	6,779.78	6,779.78	6,601.02
R1	6,669.08	6,669.08	6,579.69	6,608.12
PP	6,547.16	6,547.16	6,547.16	6,516.69
S1	6,436.46	6,436.46	6,537.05	6,375.50
S2	6,314.54	6,314.54	6,515.72
S3	6,081.92	6,203.84	6,494.40
S4	5,849.30	5,971.22	6,430.43

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6,688.75	6,186.73	502.02	8.0%	170.54	2.7%	11%	False	True	49,351
10	6,804.31	6,186.73	617.58	9.9%	174.92	2.8%	9%	False	True	48,995
20	6,826.49	6,129.09	697.40	11.2%	218.03	3.5%	16%	False	False	52,861
40	7,405.24	6,120.70	1,284.54	20.6%	257.42	4.1%	9%	False	False	58,747
60	8,485.03	5,894.44	2,590.59	41.5%	316.44	5.1%	13%	False	False	66,168
80	8,485.03	5,803.02	2,682.01	43.0%	321.05	5.1%	16%	False	False	64,671
100	8,485.03	5,803.02	2,682.01	43.0%	329.50	5.3%	16%	False	False	66,844
120	9,966.78	5,803.02	4,163.76	66.7%	356.80	5.7%	10%	False	False	69,059

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	31.46
Widest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	8,250.14
2.618	7,608.71
1.618	7,215.68
1.000	6,972.79
0.618	6,822.65
HIGH	6,579.76
0.618	6,429.62
0.500	6,383.25
0.382	6,336.87
LOW	6,186.73
0.618	5,943.84
1.000	5,793.70
1.618	5,550.81
2.618	5,157.78
4.250	4,516.35

Fisher Pivots for day following 11-Oct-2018
Pivot	1 day	3 day
R1	6,383.25	6,427.32
PP	6,335.56	6,364.94
S1	6,287.87	6,302.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols