Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 17-Oct-2018

Day Change Summary
	Previous	Current
	16-Oct-2018	17-Oct-2018	Change	Change %	Previous Week
Open	6,429.25	6,521.93	92.68	1.4%	6,558.37
High	6,616.56	6,608.95	-7.61	-0.1%	6,688.75
Low	6,416.52	6,436.79	20.27	0.3%	6,176.67
Close	6,521.93	6,607.83	85.90	1.3%	6,281.50
Range	200.04	172.16	-27.88	-13.9%	512.08
ATR	260.84	254.51	-6.33	-2.4%	0.00
Volume	61,880	35,601	-26,279	-42.5%	255,747

Daily Pivots for day following 17-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	7,067.67	7,009.91	6,702.52
R3	6,895.51	6,837.75	6,655.17
R2	6,723.35	6,723.35	6,639.39
R1	6,665.59	6,665.59	6,623.61	6,694.47
PP	6,551.19	6,551.19	6,551.19	6,565.63
S1	6,493.43	6,493.43	6,592.05	6,522.31
S2	6,379.03	6,379.03	6,576.27
S3	6,206.87	6,321.27	6,560.49
S4	6,034.71	6,149.11	6,513.14

Weekly Pivots for week ending 12-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	7,918.55	7,612.10	6,563.14
R3	7,406.47	7,100.02	6,422.32
R2	6,894.39	6,894.39	6,375.38
R1	6,587.94	6,587.94	6,328.44	6,485.13
PP	6,382.31	6,382.31	6,382.31	6,330.90
S1	6,075.86	6,075.86	6,234.56	5,973.05
S2	5,870.23	5,870.23	6,187.62
S3	5,358.15	5,563.78	6,140.68
S4	4,846.07	5,051.70	5,999.86

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6,980.29	6,176.67	803.62	12.2%	334.63	5.1%	54%	False	False	81,556
10	6,980.29	6,176.67	803.62	12.2%	231.30	3.5%	54%	False	False	59,407
20	6,980.29	6,176.67	803.62	12.2%	226.57	3.4%	54%	False	False	56,814
40	7,405.24	6,120.70	1,284.54	19.4%	261.20	4.0%	38%	False	False	60,255
60	8,485.03	5,894.44	2,590.59	39.2%	307.04	4.6%	28%	False	False	65,659
80	8,485.03	5,821.49	2,663.54	40.3%	317.19	4.8%	30%	False	False	65,242
100	8,485.03	5,803.02	2,682.01	40.6%	324.98	4.9%	30%	False	False	66,546
120	9,966.78	5,803.02	4,163.76	63.0%	346.90	5.2%	19%	False	False	67,682

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	38.35
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	7,340.63
2.618	7,059.66
1.618	6,887.50
1.000	6,781.11
0.618	6,715.34
HIGH	6,608.95
0.618	6,543.18
0.500	6,522.87
0.382	6,502.56
LOW	6,436.79
0.618	6,330.40
1.000	6,264.63
1.618	6,158.24
2.618	5,986.08
4.250	5,705.11

Fisher Pivots for day following 17-Oct-2018
Pivot	1 day	3 day
R1	6,579.51	6,602.29
PP	6,551.19	6,596.75
S1	6,522.87	6,591.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols