Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 22-Oct-2018

Day Change Summary
	Previous	Current
	19-Oct-2018	22-Oct-2018	Change	Change %	Previous Week
Open	6,418.29	6,476.27	57.98	0.9%	6,282.87
High	6,519.12	6,550.63	31.51	0.5%	6,980.29
Low	6,396.70	6,396.47	-0.23	0.0%	6,202.12
Close	6,476.27	6,433.30	-42.97	-0.7%	6,476.27
Range	122.42	154.16	31.74	25.9%	778.17
ATR	242.82	236.49	-6.33	-2.6%	0.00
Volume	38,179	17,680	-20,499	-53.7%	345,692

Daily Pivots for day following 22-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	6,922.61	6,832.12	6,518.09
R3	6,768.45	6,677.96	6,475.69
R2	6,614.29	6,614.29	6,461.56
R1	6,523.80	6,523.80	6,447.43	6,491.97
PP	6,460.13	6,460.13	6,460.13	6,444.22
S1	6,369.64	6,369.64	6,419.17	6,337.81
S2	6,305.97	6,305.97	6,405.04
S3	6,151.81	6,215.48	6,390.91
S4	5,997.65	6,061.32	6,348.51

Weekly Pivots for week ending 19-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	8,887.40	8,460.01	6,904.26
R3	8,109.23	7,681.84	6,690.27
R2	7,331.06	7,331.06	6,618.93
R1	6,903.67	6,903.67	6,547.60	7,117.37
PP	6,552.89	6,552.89	6,552.89	6,659.74
S1	6,125.50	6,125.50	6,404.94	6,339.20
S2	5,774.72	5,774.72	6,333.61
S3	4,996.55	5,347.33	6,262.27
S4	4,218.38	4,569.16	6,048.28

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6,632.71	6,396.47	236.24	3.7%	173.87	2.7%	16%	False	True	38,772
10	6,980.29	6,176.67	803.62	12.5%	239.15	3.7%	32%	False	False	57,633
20	6,980.29	6,176.67	803.62	12.5%	213.87	3.3%	32%	False	False	52,641
40	7,405.24	6,120.70	1,284.54	20.0%	247.91	3.9%	24%	False	False	57,413
60	8,289.31	5,894.44	2,394.87	37.2%	297.07	4.6%	23%	False	False	63,523
80	8,485.03	5,821.49	2,663.54	41.4%	317.13	4.9%	23%	False	False	64,516
100	8,485.03	5,803.02	2,682.01	41.7%	319.99	5.0%	24%	False	False	63,731
120	9,966.78	5,803.02	4,163.76	64.7%	340.10	5.3%	15%	False	False	67,062

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	40.33
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	7,205.81
2.618	6,954.22
1.618	6,800.06
1.000	6,704.79
0.618	6,645.90
HIGH	6,550.63
0.618	6,491.74
0.500	6,473.55
0.382	6,455.36
LOW	6,396.47
0.618	6,301.20
1.000	6,242.31
1.618	6,147.04
2.618	5,992.88
4.250	5,741.29

Fisher Pivots for day following 22-Oct-2018
Pivot	1 day	3 day
R1	6,473.55	6,514.59
PP	6,460.13	6,487.49
S1	6,446.72	6,460.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols