Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 26-Oct-2018

Day Change Summary
	Previous	Current
	25-Oct-2018	26-Oct-2018	Change	Change %	Previous Week
Open	6,515.97	6,488.86	-27.11	-0.4%	6,476.27
High	6,518.74	6,535.17	16.43	0.3%	6,561.42
Low	6,436.95	6,419.03	-17.92	-0.3%	6,383.39
Close	6,488.86	6,470.86	-18.00	-0.3%	6,470.86
Range	81.79	116.14	34.35	42.0%	178.03
ATR	210.61	203.86	-6.75	-3.2%	0.00
Volume	29,329	32,547	3,218	11.0%	148,855

Daily Pivots for day following 26-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	6,823.44	6,763.29	6,534.74
R3	6,707.30	6,647.15	6,502.80
R2	6,591.16	6,591.16	6,492.15
R1	6,531.01	6,531.01	6,481.51	6,503.02
PP	6,475.02	6,475.02	6,475.02	6,461.02
S1	6,414.87	6,414.87	6,460.21	6,386.88
S2	6,358.88	6,358.88	6,449.57
S3	6,242.74	6,298.73	6,438.92
S4	6,126.60	6,182.59	6,406.98

Weekly Pivots for week ending 26-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	7,005.98	6,916.45	6,568.78
R3	6,827.95	6,738.42	6,519.82
R2	6,649.92	6,649.92	6,503.50
R1	6,560.39	6,560.39	6,487.18	6,516.14
PP	6,471.89	6,471.89	6,471.89	6,449.77
S1	6,382.36	6,382.36	6,454.54	6,338.11
S2	6,293.86	6,293.86	6,438.22
S3	6,115.83	6,204.33	6,421.90
S4	5,937.80	6,026.30	6,372.94

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6,561.42	6,383.39	178.03	2.8%	119.01	1.8%	49%	False	False	29,771
10	6,980.29	6,202.12	778.17	12.0%	208.84	3.2%	35%	False	False	49,454
20	6,980.29	6,176.67	803.62	12.4%	185.28	2.9%	37%	False	False	47,684
40	7,405.24	6,120.70	1,284.54	19.9%	231.47	3.6%	27%	False	False	54,864
60	7,568.37	5,894.44	1,673.93	25.9%	278.94	4.3%	34%	False	False	60,938
80	8,485.03	5,894.44	2,590.59	40.0%	305.54	4.7%	22%	False	False	63,100
100	8,485.03	5,803.02	2,682.01	41.4%	314.24	4.9%	25%	False	False	63,043
120	9,385.75	5,803.02	3,582.73	55.4%	326.79	5.1%	19%	False	False	65,765

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	True
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	43.40
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	7,028.77
2.618	6,839.22
1.618	6,723.08
1.000	6,651.31
0.618	6,606.94
HIGH	6,535.17
0.618	6,490.80
0.500	6,477.10
0.382	6,463.40
LOW	6,419.03
0.618	6,347.26
1.000	6,302.89
1.618	6,231.12
2.618	6,114.98
4.250	5,925.44

Fisher Pivots for day following 26-Oct-2018
Pivot	1 day	3 day
R1	6,477.10	6,490.23
PP	6,475.02	6,483.77
S1	6,472.94	6,477.32

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols