Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 29-Oct-2018

Day Change Summary
	Previous	Current
	26-Oct-2018	29-Oct-2018	Change	Change %	Previous Week
Open	6,488.86	6,470.86	-18.00	-0.3%	6,476.27
High	6,535.17	6,498.56	-36.61	-0.6%	6,561.42
Low	6,419.03	6,268.13	-150.90	-2.4%	6,383.39
Close	6,470.86	6,296.90	-173.96	-2.7%	6,470.86
Range	116.14	230.43	114.29	98.4%	178.03
ATR	203.86	205.76	1.90	0.9%	0.00
Volume	32,547	54,116	21,569	66.3%	148,855

Daily Pivots for day following 29-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	7,045.82	6,901.79	6,423.64
R3	6,815.39	6,671.36	6,360.27
R2	6,584.96	6,584.96	6,339.15
R1	6,440.93	6,440.93	6,318.02	6,397.73
PP	6,354.53	6,354.53	6,354.53	6,332.93
S1	6,210.50	6,210.50	6,275.78	6,167.30
S2	6,124.10	6,124.10	6,254.65
S3	5,893.67	5,980.07	6,233.53
S4	5,663.24	5,749.64	6,170.16

Weekly Pivots for week ending 26-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	7,005.98	6,916.45	6,568.78
R3	6,827.95	6,738.42	6,519.82
R2	6,649.92	6,649.92	6,503.50
R1	6,560.39	6,560.39	6,487.18	6,516.14
PP	6,471.89	6,471.89	6,471.89	6,449.77
S1	6,382.36	6,382.36	6,454.54	6,338.11
S2	6,293.86	6,293.86	6,438.22
S3	6,115.83	6,204.33	6,421.90
S4	5,937.80	6,026.30	6,372.94

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6,561.42	6,268.13	293.29	4.7%	134.27	2.1%	10%	False	True	37,058
10	6,632.71	6,268.13	364.58	5.8%	154.07	2.4%	8%	False	True	37,915
20	6,980.29	6,176.67	803.62	12.8%	187.45	3.0%	15%	False	False	48,318
40	7,405.24	6,120.70	1,284.54	20.4%	232.46	3.7%	14%	False	False	54,894
60	7,489.40	5,894.44	1,594.96	25.3%	278.12	4.4%	25%	False	False	60,721
80	8,485.03	5,894.44	2,590.59	41.1%	305.99	4.9%	16%	False	False	63,291
100	8,485.03	5,803.02	2,682.01	42.6%	315.21	5.0%	18%	False	False	63,162
120	9,385.75	5,803.02	3,582.73	56.9%	325.50	5.2%	14%	False	False	65,704

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	38.10
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	7,477.89
2.618	7,101.83
1.618	6,871.40
1.000	6,728.99
0.618	6,640.97
HIGH	6,498.56
0.618	6,410.54
0.500	6,383.35
0.382	6,356.15
LOW	6,268.13
0.618	6,125.72
1.000	6,037.70
1.618	5,895.29
2.618	5,664.86
4.250	5,288.80

Fisher Pivots for day following 29-Oct-2018
Pivot	1 day	3 day
R1	6,383.35	6,401.65
PP	6,354.53	6,366.73
S1	6,325.72	6,331.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols