Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 30-Oct-2018

Day Change Summary
	Previous	Current
	29-Oct-2018	30-Oct-2018	Change	Change %	Previous Week
Open	6,470.86	6,296.90	-173.96	-2.7%	6,476.27
High	6,498.56	6,343.65	-154.91	-2.4%	6,561.42
Low	6,268.13	6,266.68	-1.45	0.0%	6,383.39
Close	6,296.90	6,311.12	14.22	0.2%	6,470.86
Range	230.43	76.97	-153.46	-66.6%	178.03
ATR	205.76	196.56	-9.20	-4.5%	0.00
Volume	54,116	33,076	-21,040	-38.9%	148,855

Daily Pivots for day following 30-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	6,538.06	6,501.56	6,353.45
R3	6,461.09	6,424.59	6,332.29
R2	6,384.12	6,384.12	6,325.23
R1	6,347.62	6,347.62	6,318.18	6,365.87
PP	6,307.15	6,307.15	6,307.15	6,316.28
S1	6,270.65	6,270.65	6,304.06	6,288.90
S2	6,230.18	6,230.18	6,297.01
S3	6,153.21	6,193.68	6,289.95
S4	6,076.24	6,116.71	6,268.79

Weekly Pivots for week ending 26-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	7,005.98	6,916.45	6,568.78
R3	6,827.95	6,738.42	6,519.82
R2	6,649.92	6,649.92	6,503.50
R1	6,560.39	6,560.39	6,487.18	6,516.14
PP	6,471.89	6,471.89	6,471.89	6,449.77
S1	6,382.36	6,382.36	6,454.54	6,338.11
S2	6,293.86	6,293.86	6,438.22
S3	6,115.83	6,204.33	6,421.90
S4	5,937.80	6,026.30	6,372.94

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6,561.42	6,266.68	294.74	4.7%	120.25	1.9%	15%	False	True	36,796
10	6,632.71	6,266.68	366.03	5.8%	141.76	2.2%	12%	False	True	35,034
20	6,980.29	6,176.67	803.62	12.7%	184.76	2.9%	17%	False	False	47,880
40	7,388.73	6,120.70	1,268.03	20.1%	230.32	3.6%	15%	False	False	54,389
60	7,405.24	5,894.44	1,510.80	23.9%	269.41	4.3%	28%	False	False	60,541
80	8,485.03	5,894.44	2,590.59	41.0%	303.17	4.8%	16%	False	False	63,262
100	8,485.03	5,803.02	2,682.01	42.5%	314.47	5.0%	19%	False	False	63,156
120	9,133.32	5,803.02	3,330.30	52.8%	323.42	5.1%	15%	False	False	65,495

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	39.85
Narrowest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	6,670.77
2.618	6,545.16
1.618	6,468.19
1.000	6,420.62
0.618	6,391.22
HIGH	6,343.65
0.618	6,314.25
0.500	6,305.17
0.382	6,296.08
LOW	6,266.68
0.618	6,219.11
1.000	6,189.71
1.618	6,142.14
2.618	6,065.17
4.250	5,939.56

Fisher Pivots for day following 30-Oct-2018
Pivot	1 day	3 day
R1	6,309.14	6,400.93
PP	6,307.15	6,370.99
S1	6,305.17	6,341.06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols