Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 01-Nov-2018

Day Change Summary
	Previous	Current
	31-Oct-2018	01-Nov-2018	Change	Change %	Previous Week
Open	6,311.21	6,341.61	30.40	0.5%	6,476.27
High	6,394.89	6,376.89	-18.00	-0.3%	6,561.42
Low	6,233.17	6,320.12	86.95	1.4%	6,383.39
Close	6,341.61	6,374.63	33.02	0.5%	6,470.86
Range	161.72	56.77	-104.95	-64.9%	178.03
ATR	194.07	184.26	-9.81	-5.1%	0.00
Volume	42,580	31,501	-11,079	-26.0%	148,855

Daily Pivots for day following 01-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	6,527.52	6,507.85	6,405.85
R3	6,470.75	6,451.08	6,390.24
R2	6,413.98	6,413.98	6,385.04
R1	6,394.31	6,394.31	6,379.83	6,404.15
PP	6,357.21	6,357.21	6,357.21	6,362.13
S1	6,337.54	6,337.54	6,369.43	6,347.38
S2	6,300.44	6,300.44	6,364.22
S3	6,243.67	6,280.77	6,359.02
S4	6,186.90	6,224.00	6,343.41

Weekly Pivots for week ending 26-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	7,005.98	6,916.45	6,568.78
R3	6,827.95	6,738.42	6,519.82
R2	6,649.92	6,649.92	6,503.50
R1	6,560.39	6,560.39	6,487.18	6,516.14
PP	6,471.89	6,471.89	6,471.89	6,449.77
S1	6,382.36	6,382.36	6,454.54	6,338.11
S2	6,293.86	6,293.86	6,438.22
S3	6,115.83	6,204.33	6,421.90
S4	5,937.80	6,026.30	6,372.94

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6,535.17	6,233.17	302.00	4.7%	128.41	2.0%	47%	False	False	38,764
10	6,561.42	6,233.17	328.25	5.1%	124.34	2.0%	43%	False	False	34,830
20	6,980.29	6,176.67	803.62	12.6%	179.84	2.8%	25%	False	False	47,177
40	6,980.29	6,120.70	859.59	13.5%	205.73	3.2%	30%	False	False	50,606
60	7,405.24	5,894.44	1,510.80	23.7%	255.57	4.0%	32%	False	False	58,422
80	8,485.03	5,894.44	2,590.59	40.6%	298.35	4.7%	19%	False	False	62,816
100	8,485.03	5,803.02	2,682.01	42.1%	302.19	4.7%	21%	False	False	62,419
120	8,847.41	5,803.02	3,044.39	47.8%	313.55	4.9%	19%	False	False	64,365

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	38.81
Narrowest range in 216 trading days

Fibonacci Retracements and Extensions
4.250	6,618.16
2.618	6,525.51
1.618	6,468.74
1.000	6,433.66
0.618	6,411.97
HIGH	6,376.89
0.618	6,355.20
0.500	6,348.51
0.382	6,341.81
LOW	6,320.12
0.618	6,285.04
1.000	6,263.35
1.618	6,228.27
2.618	6,171.50
4.250	6,078.85

Fisher Pivots for day following 01-Nov-2018
Pivot	1 day	3 day
R1	6,365.92	6,354.43
PP	6,357.21	6,334.23
S1	6,348.51	6,314.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols