Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 02-Nov-2018

Day Change Summary
	Previous	Current
	01-Nov-2018	02-Nov-2018	Change	Change %	Previous Week
Open	6,341.61	6,374.63	33.02	0.5%	6,470.86
High	6,376.89	6,420.90	44.01	0.7%	6,498.56
Low	6,320.12	6,373.36	53.24	0.8%	6,233.17
Close	6,374.63	6,398.49	23.86	0.4%	6,398.49
Range	56.77	47.54	-9.23	-16.3%	265.39
ATR	184.26	174.50	-9.77	-5.3%	0.00
Volume	31,501	33,997	2,496	7.9%	195,270

Daily Pivots for day following 02-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	6,540.20	6,516.89	6,424.64
R3	6,492.66	6,469.35	6,411.56
R2	6,445.12	6,445.12	6,407.21
R1	6,421.81	6,421.81	6,402.85	6,433.47
PP	6,397.58	6,397.58	6,397.58	6,403.41
S1	6,374.27	6,374.27	6,394.13	6,385.93
S2	6,350.04	6,350.04	6,389.77
S3	6,302.50	6,326.73	6,385.42
S4	6,254.96	6,279.19	6,372.34

Weekly Pivots for week ending 02-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	7,172.91	7,051.09	6,544.45
R3	6,907.52	6,785.70	6,471.47
R2	6,642.13	6,642.13	6,447.14
R1	6,520.31	6,520.31	6,422.82	6,448.53
PP	6,376.74	6,376.74	6,376.74	6,340.85
S1	6,254.92	6,254.92	6,374.16	6,183.14
S2	6,111.35	6,111.35	6,349.84
S3	5,845.96	5,989.53	6,325.51
S4	5,580.57	5,724.14	6,252.53

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6,498.56	6,233.17	265.39	4.1%	114.69	1.8%	62%	False	False	39,054
10	6,561.42	6,233.17	328.25	5.1%	116.85	1.8%	50%	False	False	34,412
20	6,980.29	6,176.67	803.62	12.6%	178.70	2.8%	28%	False	False	47,278
40	6,980.29	6,120.70	859.59	13.4%	201.74	3.2%	32%	False	False	50,035
60	7,405.24	5,894.44	1,510.80	23.6%	250.43	3.9%	33%	False	False	57,739
80	8,485.03	5,894.44	2,590.59	40.5%	296.00	4.6%	19%	False	False	62,623
100	8,485.03	5,803.02	2,682.01	41.9%	298.01	4.7%	22%	False	False	61,582
120	8,577.01	5,803.02	2,773.99	43.4%	310.61	4.9%	21%	False	False	63,950

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	36.77
Narrowest range in 217 trading days

Fibonacci Retracements and Extensions
4.250	6,622.95
2.618	6,545.36
1.618	6,497.82
1.000	6,468.44
0.618	6,450.28
HIGH	6,420.90
0.618	6,402.74
0.500	6,397.13
0.382	6,391.52
LOW	6,373.36
0.618	6,343.98
1.000	6,325.82
1.618	6,296.44
2.618	6,248.90
4.250	6,171.32

Fisher Pivots for day following 02-Nov-2018
Pivot	1 day	3 day
R1	6,398.04	6,374.67
PP	6,397.58	6,350.85
S1	6,397.13	6,327.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols