Trading Metrics calculated at close of trading on 09-Nov-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Nov-2018 |
09-Nov-2018 |
Change |
Change % |
Previous Week |
Open |
6,544.45 |
6,476.79 |
-67.66 |
-1.0% |
6,398.49 |
High |
6,553.24 |
6,481.60 |
-71.64 |
-1.1% |
6,568.87 |
Low |
6,443.04 |
6,368.89 |
-74.15 |
-1.2% |
6,333.75 |
Close |
6,476.79 |
6,389.55 |
-87.24 |
-1.3% |
6,389.55 |
Range |
110.20 |
112.71 |
2.51 |
2.3% |
235.12 |
ATR |
158.89 |
155.59 |
-3.30 |
-2.1% |
0.00 |
Volume |
38,039 |
33,692 |
-4,347 |
-11.4% |
173,563 |
|
Daily Pivots for day following 09-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6,751.48 |
6,683.22 |
6,451.54 |
|
R3 |
6,638.77 |
6,570.51 |
6,420.55 |
|
R2 |
6,526.06 |
6,526.06 |
6,410.21 |
|
R1 |
6,457.80 |
6,457.80 |
6,399.88 |
6,435.58 |
PP |
6,413.35 |
6,413.35 |
6,413.35 |
6,402.23 |
S1 |
6,345.09 |
6,345.09 |
6,379.22 |
6,322.87 |
S2 |
6,300.64 |
6,300.64 |
6,368.89 |
|
S3 |
6,187.93 |
6,232.38 |
6,358.55 |
|
S4 |
6,075.22 |
6,119.67 |
6,327.56 |
|
|
Weekly Pivots for week ending 09-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
7,136.08 |
6,997.94 |
6,518.87 |
|
R3 |
6,900.96 |
6,762.82 |
6,454.21 |
|
R2 |
6,665.84 |
6,665.84 |
6,432.66 |
|
R1 |
6,527.70 |
6,527.70 |
6,411.10 |
6,479.21 |
PP |
6,430.72 |
6,430.72 |
6,430.72 |
6,406.48 |
S1 |
6,292.58 |
6,292.58 |
6,368.00 |
6,244.09 |
S2 |
6,195.60 |
6,195.60 |
6,346.44 |
|
S3 |
5,960.48 |
6,057.46 |
6,324.89 |
|
S4 |
5,725.36 |
5,822.34 |
6,260.23 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
6,568.87 |
6,333.75 |
235.12 |
3.7% |
114.09 |
1.8% |
24% |
False |
False |
34,712 |
10 |
6,568.87 |
6,233.17 |
335.70 |
5.3% |
114.39 |
1.8% |
47% |
False |
False |
36,883 |
20 |
6,980.29 |
6,202.12 |
778.17 |
12.2% |
161.62 |
2.5% |
24% |
False |
False |
43,169 |
40 |
6,980.29 |
6,129.09 |
851.20 |
13.3% |
188.32 |
2.9% |
31% |
False |
False |
47,764 |
60 |
7,405.24 |
6,120.70 |
1,284.54 |
20.1% |
223.34 |
3.5% |
21% |
False |
False |
53,124 |
80 |
8,485.03 |
5,894.44 |
2,590.59 |
40.5% |
276.54 |
4.3% |
19% |
False |
False |
60,218 |
100 |
8,485.03 |
5,803.02 |
2,682.01 |
42.0% |
288.03 |
4.5% |
22% |
False |
False |
60,310 |
120 |
8,485.03 |
5,803.02 |
2,682.01 |
42.0% |
299.91 |
4.7% |
22% |
False |
False |
62,832 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
6,960.62 |
2.618 |
6,776.67 |
1.618 |
6,663.96 |
1.000 |
6,594.31 |
0.618 |
6,551.25 |
HIGH |
6,481.60 |
0.618 |
6,438.54 |
0.500 |
6,425.25 |
0.382 |
6,411.95 |
LOW |
6,368.89 |
0.618 |
6,299.24 |
1.000 |
6,256.18 |
1.618 |
6,186.53 |
2.618 |
6,073.82 |
4.250 |
5,889.87 |
|
|
Fisher Pivots for day following 09-Nov-2018 |
Pivot |
1 day |
3 day |
R1 |
6,425.25 |
6,468.88 |
PP |
6,413.35 |
6,442.44 |
S1 |
6,401.45 |
6,415.99 |
|