Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 12-Nov-2018

Day Change Summary
	Previous	Current
	09-Nov-2018	12-Nov-2018	Change	Change %	Previous Week
Open	6,476.79	6,389.49	-87.30	-1.3%	6,398.49
High	6,481.60	6,453.60	-28.00	-0.4%	6,568.87
Low	6,368.89	6,331.23	-37.66	-0.6%	6,333.75
Close	6,389.55	6,396.31	6.76	0.1%	6,389.55
Range	112.71	122.37	9.66	8.6%	235.12
ATR	155.59	153.22	-2.37	-1.5%	0.00
Volume	33,692	28,938	-4,754	-14.1%	173,563

Daily Pivots for day following 12-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	6,760.82	6,700.94	6,463.61
R3	6,638.45	6,578.57	6,429.96
R2	6,516.08	6,516.08	6,418.74
R1	6,456.20	6,456.20	6,407.53	6,486.14
PP	6,393.71	6,393.71	6,393.71	6,408.69
S1	6,333.83	6,333.83	6,385.09	6,363.77
S2	6,271.34	6,271.34	6,373.88
S3	6,148.97	6,211.46	6,362.66
S4	6,026.60	6,089.09	6,329.01

Weekly Pivots for week ending 09-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	7,136.08	6,997.94	6,518.87
R3	6,900.96	6,762.82	6,454.21
R2	6,665.84	6,665.84	6,432.66
R1	6,527.70	6,527.70	6,411.10	6,479.21
PP	6,430.72	6,430.72	6,430.72	6,406.48
S1	6,292.58	6,292.58	6,368.00	6,244.09
S2	6,195.60	6,195.60	6,346.44
S3	5,960.48	6,057.46	6,324.89
S4	5,725.36	5,822.34	6,260.23

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6,568.87	6,331.23	237.64	3.7%	106.67	1.7%	27%	False	True	35,140
10	6,568.87	6,233.17	335.70	5.2%	103.58	1.6%	49%	False	False	34,365
20	6,632.71	6,233.17	399.54	6.2%	128.83	2.0%	41%	False	False	36,140
40	6,980.29	6,129.09	851.20	13.3%	182.48	2.9%	31%	False	False	47,131
60	7,405.24	6,120.70	1,284.54	20.1%	220.13	3.4%	21%	False	False	52,627
80	8,485.03	5,894.44	2,590.59	40.5%	273.24	4.3%	19%	False	False	59,683
100	8,485.03	5,803.02	2,682.01	41.9%	288.27	4.5%	22%	False	False	60,252
120	8,485.03	5,803.02	2,682.01	41.9%	295.47	4.6%	22%	False	False	62,130

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	29.78
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	6,973.67
2.618	6,773.96
1.618	6,651.59
1.000	6,575.97
0.618	6,529.22
HIGH	6,453.60
0.618	6,406.85
0.500	6,392.42
0.382	6,377.98
LOW	6,331.23
0.618	6,255.61
1.000	6,208.86
1.618	6,133.24
2.618	6,010.87
4.250	5,811.16

Fisher Pivots for day following 12-Nov-2018
Pivot	1 day	3 day
R1	6,395.01	6,442.24
PP	6,393.71	6,426.93
S1	6,392.42	6,411.62

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols