Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 14-Nov-2018

Day Change Summary
	Previous	Current
	13-Nov-2018	14-Nov-2018	Change	Change %	Previous Week
Open	6,396.34	6,362.58	-33.76	-0.5%	6,398.49
High	6,421.42	6,391.71	-29.71	-0.5%	6,568.87
Low	6,298.38	5,536.21	-762.17	-12.1%	6,333.75
Close	6,359.97	5,722.47	-637.50	-10.0%	6,389.55
Range	123.04	855.50	732.46	595.3%	235.12
ATR	151.06	201.38	50.32	33.3%	0.00
Volume	35,600	151,634	116,034	325.9%	173,563

Daily Pivots for day following 14-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	8,449.96	7,941.72	6,193.00
R3	7,594.46	7,086.22	5,957.73
R2	6,738.96	6,738.96	5,879.31
R1	6,230.72	6,230.72	5,800.89	6,057.09
PP	5,883.46	5,883.46	5,883.46	5,796.65
S1	5,375.22	5,375.22	5,644.05	5,201.59
S2	5,027.96	5,027.96	5,565.63
S3	4,172.46	4,519.72	5,487.21
S4	3,316.96	3,664.22	5,251.95

Weekly Pivots for week ending 09-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	7,136.08	6,997.94	6,518.87
R3	6,900.96	6,762.82	6,454.21
R2	6,665.84	6,665.84	6,432.66
R1	6,527.70	6,527.70	6,411.10	6,479.21
PP	6,430.72	6,430.72	6,430.72	6,406.48
S1	6,292.58	6,292.58	6,368.00	6,244.09
S2	6,195.60	6,195.60	6,346.44
S3	5,960.48	6,057.46	6,324.89
S4	5,725.36	5,822.34	6,260.23

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6,553.24	5,536.21	1,017.03	17.8%	264.76	4.6%	18%	False	True	57,580
10	6,568.87	5,536.21	1,032.66	18.0%	177.57	3.1%	18%	False	True	45,523
20	6,632.71	5,536.21	1,096.50	19.2%	159.14	2.8%	17%	False	True	40,628
40	6,980.29	5,536.21	1,444.08	25.2%	192.86	3.4%	13%	False	True	48,721
60	7,405.24	5,536.21	1,869.03	32.7%	227.18	4.0%	10%	False	True	53,712
80	8,485.03	5,536.21	2,948.82	51.5%	270.07	4.7%	6%	False	True	59,401
100	8,485.03	5,536.21	2,948.82	51.5%	285.58	5.0%	6%	False	True	60,319
120	8,485.03	5,536.21	2,948.82	51.5%	297.34	5.2%	6%	False	True	62,226

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	24.38
Widest range in 110 trading days

Fibonacci Retracements and Extensions
4.250	10,027.59
2.618	8,631.41
1.618	7,775.91
1.000	7,247.21
0.618	6,920.41
HIGH	6,391.71
0.618	6,064.91
0.500	5,963.96
0.382	5,863.01
LOW	5,536.21
0.618	5,007.51
1.000	4,680.71
1.618	4,152.01
2.618	3,296.51
4.250	1,900.34

Fisher Pivots for day following 14-Nov-2018
Pivot	1 day	3 day
R1	5,963.96	5,994.91
PP	5,883.46	5,904.09
S1	5,802.97	5,813.28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols