Trading Metrics calculated at close of trading on 19-Nov-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Nov-2018 |
19-Nov-2018 |
Change |
Change % |
Previous Week |
Open |
5,575.74 |
5,551.99 |
-23.75 |
-0.4% |
6,389.49 |
High |
5,706.34 |
5,704.62 |
-1.72 |
0.0% |
6,453.60 |
Low |
5,533.00 |
4,791.08 |
-741.92 |
-13.4% |
5,340.27 |
Close |
5,551.99 |
4,869.22 |
-682.77 |
-12.3% |
5,551.99 |
Range |
173.34 |
913.54 |
740.20 |
427.0% |
1,113.33 |
ATR |
217.39 |
267.11 |
49.73 |
22.9% |
0.00 |
Volume |
60,367 |
179,573 |
119,206 |
197.5% |
412,841 |
|
Daily Pivots for day following 19-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
7,862.26 |
7,279.28 |
5,371.67 |
|
R3 |
6,948.72 |
6,365.74 |
5,120.44 |
|
R2 |
6,035.18 |
6,035.18 |
5,036.70 |
|
R1 |
5,452.20 |
5,452.20 |
4,952.96 |
5,286.92 |
PP |
5,121.64 |
5,121.64 |
5,121.64 |
5,039.00 |
S1 |
4,538.66 |
4,538.66 |
4,785.48 |
4,373.38 |
S2 |
4,208.10 |
4,208.10 |
4,701.74 |
|
S3 |
3,294.56 |
3,625.12 |
4,618.00 |
|
S4 |
2,381.02 |
2,711.58 |
4,366.77 |
|
|
Weekly Pivots for week ending 16-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
9,121.94 |
8,450.30 |
6,164.32 |
|
R3 |
8,008.61 |
7,336.97 |
5,858.16 |
|
R2 |
6,895.28 |
6,895.28 |
5,756.10 |
|
R1 |
6,223.64 |
6,223.64 |
5,654.05 |
6,002.80 |
PP |
5,781.95 |
5,781.95 |
5,781.95 |
5,671.53 |
S1 |
5,110.31 |
5,110.31 |
5,449.93 |
4,889.47 |
S2 |
4,668.62 |
4,668.62 |
5,347.88 |
|
S3 |
3,555.29 |
3,996.98 |
5,245.82 |
|
S4 |
2,441.96 |
2,883.65 |
4,939.66 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
6,421.42 |
4,791.08 |
1,630.34 |
33.5% |
507.67 |
10.4% |
5% |
False |
True |
112,695 |
10 |
6,568.87 |
4,791.08 |
1,777.79 |
36.5% |
307.17 |
6.3% |
4% |
False |
True |
73,917 |
20 |
6,568.87 |
4,791.08 |
1,777.79 |
36.5% |
212.28 |
4.4% |
4% |
False |
True |
54,621 |
40 |
6,980.29 |
4,791.08 |
2,189.21 |
45.0% |
213.07 |
4.4% |
4% |
False |
True |
53,631 |
60 |
7,405.24 |
4,791.08 |
2,614.16 |
53.7% |
236.03 |
4.8% |
3% |
False |
True |
56,482 |
80 |
8,289.31 |
4,791.08 |
3,498.23 |
71.8% |
275.87 |
5.7% |
2% |
False |
True |
61,297 |
100 |
8,485.03 |
4,791.08 |
3,693.95 |
75.9% |
296.16 |
6.1% |
2% |
False |
True |
62,537 |
120 |
8,485.03 |
4,791.08 |
3,693.95 |
75.9% |
302.03 |
6.2% |
2% |
False |
True |
62,213 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
9,587.17 |
2.618 |
8,096.27 |
1.618 |
7,182.73 |
1.000 |
6,618.16 |
0.618 |
6,269.19 |
HIGH |
5,704.62 |
0.618 |
5,355.65 |
0.500 |
5,247.85 |
0.382 |
5,140.05 |
LOW |
4,791.08 |
0.618 |
4,226.51 |
1.000 |
3,877.54 |
1.618 |
3,312.97 |
2.618 |
2,399.43 |
4.250 |
908.54 |
|
|
Fisher Pivots for day following 19-Nov-2018 |
Pivot |
1 day |
3 day |
R1 |
5,247.85 |
5,302.15 |
PP |
5,121.64 |
5,157.84 |
S1 |
4,995.43 |
5,013.53 |
|