Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 23-Nov-2018

Day Change Summary
	Previous	Current
	21-Nov-2018	23-Nov-2018	Change	Change %	Previous Week
Open	4,450.04	4,505.76	55.72	1.3%	5,551.99
High	4,704.40	4,520.02	-184.38	-3.9%	5,704.62
Low	4,307.34	4,186.00	-121.34	-2.8%	4,186.00
Close	4,523.95	4,323.22	-200.73	-4.4%	4,323.22
Range	397.06	334.02	-63.04	-15.9%	1,518.62
ATR	309.36	311.40	2.04	0.7%	0.00
Volume	140,394	111,070	-29,324	-20.9%	730,225

Daily Pivots for day following 23-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	5,345.14	5,168.20	4,506.93
R3	5,011.12	4,834.18	4,415.08
R2	4,677.10	4,677.10	4,384.46
R1	4,500.16	4,500.16	4,353.84	4,421.62
PP	4,343.08	4,343.08	4,343.08	4,303.81
S1	4,166.14	4,166.14	4,292.60	4,087.60
S2	4,009.06	4,009.06	4,261.98
S3	3,675.04	3,832.12	4,231.36
S4	3,341.02	3,498.10	4,139.51

Weekly Pivots for week ending 23-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	9,293.81	8,327.13	5,158.46
R3	7,775.19	6,808.51	4,740.84
R2	6,256.57	6,256.57	4,601.63
R1	5,289.89	5,289.89	4,462.43	5,013.92
PP	4,737.95	4,737.95	4,737.95	4,599.96
S1	3,771.27	3,771.27	4,184.01	3,495.30
S2	3,219.33	3,219.33	4,044.81
S3	1,700.71	2,252.65	3,905.60
S4	182.09	734.03	3,487.98

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5,706.34	4,186.00	1,520.34	35.2%	516.41	11.9%	9%	False	True	158,118
10	6,481.60	4,186.00	2,295.60	53.1%	426.86	9.9%	6%	False	True	117,675
20	6,568.87	4,186.00	2,382.87	55.1%	270.80	6.3%	6%	False	True	77,222
40	6,980.29	4,186.00	2,794.29	64.6%	231.68	5.4%	5%	False	True	63,434
60	7,405.24	4,186.00	3,219.24	74.5%	247.03	5.7%	4%	False	True	62,748
80	7,705.79	4,186.00	3,519.79	81.4%	278.72	6.4%	4%	False	True	65,302
100	8,485.03	4,186.00	4,299.03	99.4%	299.81	6.9%	3%	False	True	66,146
120	8,485.03	4,186.00	4,299.03	99.4%	307.50	7.1%	3%	False	True	65,525

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	66.95
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	5,939.61
2.618	5,394.48
1.618	5,060.46
1.000	4,854.04
0.618	4,726.44
HIGH	4,520.02
0.618	4,392.42
0.500	4,353.01
0.382	4,313.60
LOW	4,186.00
0.618	3,979.58
1.000	3,851.98
1.618	3,645.56
2.618	3,311.54
4.250	2,766.42

Fisher Pivots for day following 23-Nov-2018
Pivot	1 day	3 day
R1	4,353.01	4,581.45
PP	4,343.08	4,495.37
S1	4,333.15	4,409.30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols