Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 27-Nov-2018

Day Change Summary
	Previous	Current
	26-Nov-2018	27-Nov-2018	Change	Change %	Previous Week
Open	4,323.22	3,714.88	-608.34	-14.1%	5,551.99
High	4,460.97	3,865.08	-595.89	-13.4%	5,704.62
Low	3,563.01	3,646.01	83.00	2.3%	4,186.00
Close	3,714.88	3,823.10	108.22	2.9%	4,323.22
Range	897.96	219.07	-678.89	-75.6%	1,518.62
ATR	353.30	343.71	-9.59	-2.7%	0.00
Volume	184,301	143,883	-40,418	-21.9%	730,225

Daily Pivots for day following 27-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	4,435.27	4,348.26	3,943.59
R3	4,216.20	4,129.19	3,883.34
R2	3,997.13	3,997.13	3,863.26
R1	3,910.12	3,910.12	3,843.18	3,953.63
PP	3,778.06	3,778.06	3,778.06	3,799.82
S1	3,691.05	3,691.05	3,803.02	3,734.56
S2	3,558.99	3,558.99	3,782.94
S3	3,339.92	3,471.98	3,762.86
S4	3,120.85	3,252.91	3,702.61

Weekly Pivots for week ending 23-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	9,293.81	8,327.13	5,158.46
R3	7,775.19	6,808.51	4,740.84
R2	6,256.57	6,256.57	4,601.63
R1	5,289.89	5,289.89	4,462.43	5,013.92
PP	4,737.95	4,737.95	4,737.95	4,599.96
S1	3,771.27	3,771.27	4,184.01	3,495.30
S2	3,219.33	3,219.33	4,044.81
S3	1,700.71	2,252.65	3,905.60
S4	182.09	734.03	3,487.98

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4,976.90	3,563.01	1,413.89	37.0%	522.44	13.7%	18%	False	False	175,767
10	6,421.42	3,563.01	2,858.41	74.8%	515.06	13.5%	9%	False	False	144,231
20	6,568.87	3,563.01	3,005.86	78.6%	309.32	8.1%	9%	False	False	89,298
40	6,980.29	3,563.01	3,417.28	89.4%	248.39	6.5%	8%	False	False	68,808
60	7,405.24	3,563.01	3,842.23	100.5%	258.08	6.8%	7%	False	False	66,362
80	7,489.40	3,563.01	3,926.39	102.7%	285.92	7.5%	7%	False	False	67,865
100	8,485.03	3,563.01	4,922.02	128.7%	306.66	8.0%	5%	False	False	68,493
120	8,485.03	3,563.01	4,922.02	128.7%	314.23	8.2%	5%	False	False	67,518

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	81.30
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	4,796.13
2.618	4,438.61
1.618	4,219.54
1.000	4,084.15
0.618	4,000.47
HIGH	3,865.08
0.618	3,781.40
0.500	3,755.55
0.382	3,729.69
LOW	3,646.01
0.618	3,510.62
1.000	3,426.94
1.618	3,291.55
2.618	3,072.48
4.250	2,714.96

Fisher Pivots for day following 27-Nov-2018
Pivot	1 day	3 day
R1	3,800.58	4,041.52
PP	3,778.06	3,968.71
S1	3,755.55	3,895.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols