Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 30-Nov-2018

Day Change Summary
	Previous	Current
	29-Nov-2018	30-Nov-2018	Change	Change %	Previous Week
Open	4,220.81	4,296.65	75.84	1.8%	4,323.22
High	4,440.97	4,307.35	-133.62	-3.0%	4,460.97
Low	4,160.40	3,934.74	-225.66	-5.4%	3,563.01
Close	4,290.20	4,003.46	-286.74	-6.7%	4,003.46
Range	280.57	372.61	92.04	32.8%	897.96
ATR	356.06	357.24	1.18	0.3%	0.00
Volume	116,843	131,477	14,634	12.5%	740,747

Daily Pivots for day following 30-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	5,199.68	4,974.18	4,208.40
R3	4,827.07	4,601.57	4,105.93
R2	4,454.46	4,454.46	4,071.77
R1	4,228.96	4,228.96	4,037.62	4,155.41
PP	4,081.85	4,081.85	4,081.85	4,045.07
S1	3,856.35	3,856.35	3,969.30	3,782.80
S2	3,709.24	3,709.24	3,935.15
S3	3,336.63	3,483.74	3,900.99
S4	2,964.02	3,111.13	3,798.52

Weekly Pivots for week ending 30-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	6,703.03	6,251.20	4,497.34
R3	5,805.07	5,353.24	4,250.40
R2	4,907.11	4,907.11	4,168.09
R1	4,455.28	4,455.28	4,085.77	4,232.22
PP	4,009.15	4,009.15	4,009.15	3,897.61
S1	3,557.32	3,557.32	3,921.15	3,334.26
S2	3,111.19	3,111.19	3,838.83
S3	2,213.23	2,659.36	3,756.52
S4	1,315.27	1,761.40	3,509.58

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4,460.97	3,563.01	897.96	22.4%	473.63	11.8%	49%	False	False	148,149
10	5,706.34	3,563.01	2,143.33	53.5%	495.02	12.4%	21%	False	False	153,133
20	6,568.87	3,563.01	3,005.86	75.1%	357.10	8.9%	15%	False	False	104,568
40	6,980.29	3,563.01	3,417.28	85.4%	268.47	6.7%	13%	False	False	75,873
60	6,980.29	3,563.01	3,417.28	85.4%	256.19	6.4%	13%	False	False	68,593
80	7,405.24	3,563.01	3,842.23	96.0%	280.95	7.0%	11%	False	False	69,959
100	8,485.03	3,563.01	4,922.02	122.9%	310.10	7.7%	9%	False	False	71,167
120	8,485.03	3,563.01	4,922.02	122.9%	311.34	7.8%	9%	False	False	69,444

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	77.23
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	5,890.94
2.618	5,282.84
1.618	4,910.23
1.000	4,679.96
0.618	4,537.62
HIGH	4,307.35
0.618	4,165.01
0.500	4,121.05
0.382	4,077.08
LOW	3,934.74
0.618	3,704.47
1.000	3,562.13
1.618	3,331.86
2.618	2,959.25
4.250	2,351.15

Fisher Pivots for day following 30-Nov-2018
Pivot	1 day	3 day
R1	4,121.05	4,120.87
PP	4,081.85	4,081.73
S1	4,042.66	4,042.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols