Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 04-Dec-2018

Day Change Summary
	Previous	Current
	03-Dec-2018	04-Dec-2018	Change	Change %	Previous Week
Open	4,307.08	4,034.48	-272.60	-6.3%	4,323.22
High	4,330.73	4,040.76	-289.97	-6.7%	4,460.97
Low	3,840.76	3,896.38	55.62	1.4%	3,563.01
Close	3,903.31	3,935.64	32.33	0.8%	4,003.46
Range	489.97	144.38	-345.59	-70.5%	897.96
ATR	366.72	350.84	-15.88	-4.3%	0.00
Volume	104,220	88,232	-15,988	-15.3%	740,747

Daily Pivots for day following 04-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	4,390.73	4,307.57	4,015.05
R3	4,246.35	4,163.19	3,975.34
R2	4,101.97	4,101.97	3,962.11
R1	4,018.81	4,018.81	3,948.87	3,988.20
PP	3,957.59	3,957.59	3,957.59	3,942.29
S1	3,874.43	3,874.43	3,922.41	3,843.82
S2	3,813.21	3,813.21	3,909.17
S3	3,668.83	3,730.05	3,895.94
S4	3,524.45	3,585.67	3,856.23

Weekly Pivots for week ending 30-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	6,703.03	6,251.20	4,497.34
R3	5,805.07	5,353.24	4,250.40
R2	4,907.11	4,907.11	4,168.09
R1	4,455.28	4,455.28	4,085.77	4,232.22
PP	4,009.15	4,009.15	4,009.15	3,897.61
S1	3,557.32	3,557.32	3,921.15	3,334.26
S2	3,111.19	3,111.19	3,838.83
S3	2,213.23	2,659.36	3,756.52
S4	1,315.27	1,761.40	3,509.58

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4,440.97	3,800.76	640.21	16.3%	377.09	9.6%	21%	False	False	121,003
10	4,976.90	3,563.01	1,413.89	35.9%	449.77	11.4%	26%	False	False	148,385
20	6,568.87	3,563.01	3,005.86	76.4%	378.47	9.6%	12%	False	False	111,151
40	6,980.29	3,563.01	3,417.28	86.8%	278.37	7.1%	11%	False	False	78,815
60	6,980.29	3,563.01	3,417.28	86.8%	257.50	6.5%	11%	False	False	69,981
80	7,405.24	3,563.01	3,842.23	97.6%	278.46	7.1%	10%	False	False	70,446
100	8,485.03	3,563.01	4,922.02	125.1%	311.70	7.9%	8%	False	False	72,080
120	8,485.03	3,563.01	4,922.02	125.1%	308.88	7.8%	8%	False	False	69,284

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	60.69
Narrowest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	4,654.38
2.618	4,418.75
1.618	4,274.37
1.000	4,185.14
0.618	4,129.99
HIGH	4,040.76
0.618	3,985.61
0.500	3,968.57
0.382	3,951.53
LOW	3,896.38
0.618	3,807.15
1.000	3,752.00
1.618	3,662.77
2.618	3,518.39
4.250	3,282.77

Fisher Pivots for day following 04-Dec-2018
Pivot	1 day	3 day
R1	3,968.57	4,085.75
PP	3,957.59	4,035.71
S1	3,946.62	3,985.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols