Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 11-Dec-2018

Day Change Summary
	Previous	Current
	10-Dec-2018	11-Dec-2018	Change	Change %	Previous Week
Open	3,447.66	3,440.13	-7.53	-0.2%	4,307.08
High	3,725.05	3,480.20	-244.85	-6.6%	4,330.73
Low	3,288.21	3,355.70	67.49	2.1%	3,269.01
Close	3,440.29	3,431.45	-8.84	-0.3%	3,447.09
Range	436.84	124.50	-312.34	-71.5%	1,061.72
ATR	348.86	332.83	-16.03	-4.6%	0.00
Volume	55,750	84,234	28,484	51.1%	635,950

Daily Pivots for day following 11-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	3,795.95	3,738.20	3,499.93
R3	3,671.45	3,613.70	3,465.69
R2	3,546.95	3,546.95	3,454.28
R1	3,489.20	3,489.20	3,442.86	3,455.83
PP	3,422.45	3,422.45	3,422.45	3,405.76
S1	3,364.70	3,364.70	3,420.04	3,331.33
S2	3,297.95	3,297.95	3,408.63
S3	3,173.45	3,240.20	3,397.21
S4	3,048.95	3,115.70	3,362.98

Weekly Pivots for week ending 07-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	6,867.44	6,218.98	4,031.04
R3	5,805.72	5,157.26	3,739.06
R2	4,744.00	4,744.00	3,641.74
R1	4,095.54	4,095.54	3,544.41	3,888.91
PP	3,682.28	3,682.28	3,682.28	3,578.96
S1	3,033.82	3,033.82	3,349.77	2,827.19
S2	2,620.56	2,620.56	3,252.44
S3	1,558.84	1,972.10	3,155.12
S4	497.12	910.38	2,863.14

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,934.54	3,269.01	665.53	19.4%	293.24	8.5%	24%	False	False	116,696
10	4,440.97	3,269.01	1,171.96	34.2%	335.17	9.8%	14%	False	False	118,849
20	6,421.42	3,269.01	3,152.41	91.9%	425.11	12.4%	5%	False	False	131,540
40	6,632.71	3,269.01	3,363.70	98.0%	276.97	8.1%	5%	False	False	83,840
60	6,980.29	3,269.01	3,711.28	108.2%	263.36	7.7%	4%	False	False	75,267
80	7,405.24	3,269.01	4,136.23	120.5%	271.37	7.9%	4%	False	False	72,355
100	8,485.03	3,269.01	5,216.02	152.0%	303.61	8.8%	3%	False	False	74,054
120	8,485.03	3,269.01	5,216.02	152.0%	311.08	9.1%	3%	False	False	72,133

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	49.68
Narrowest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	4,009.33
2.618	3,806.14
1.618	3,681.64
1.000	3,604.70
0.618	3,557.14
HIGH	3,480.20
0.618	3,432.64
0.500	3,417.95
0.382	3,403.26
LOW	3,355.70
0.618	3,278.76
1.000	3,231.20
1.618	3,154.26
2.618	3,029.76
4.250	2,826.58

Fisher Pivots for day following 11-Dec-2018
Pivot	1 day	3 day
R1	3,426.95	3,497.03
PP	3,422.45	3,475.17
S1	3,417.95	3,453.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols