Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 14-Dec-2018

Day Change Summary
	Previous	Current
	13-Dec-2018	14-Dec-2018	Change	Change %	Previous Week
Open	3,489.20	3,299.99	-189.21	-5.4%	3,447.66
High	3,508.88	3,346.60	-162.28	-4.6%	3,725.05
Low	3,266.49	3,203.12	-63.37	-1.9%	3,203.12
Close	3,299.68	3,252.61	-47.07	-1.4%	3,252.61
Range	242.39	143.48	-98.91	-40.8%	521.93
ATR	314.70	302.47	-12.23	-3.9%	0.00
Volume	57,791	111,456	53,665	92.9%	385,806

Daily Pivots for day following 14-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	3,697.88	3,618.73	3,331.52
R3	3,554.40	3,475.25	3,292.07
R2	3,410.92	3,410.92	3,278.91
R1	3,331.77	3,331.77	3,265.76	3,299.61
PP	3,267.44	3,267.44	3,267.44	3,251.36
S1	3,188.29	3,188.29	3,239.46	3,156.13
S2	3,123.96	3,123.96	3,226.31
S3	2,980.48	3,044.81	3,213.15
S4	2,837.00	2,901.33	3,173.70

Weekly Pivots for week ending 14-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	4,959.38	4,627.93	3,539.67
R3	4,437.45	4,106.00	3,396.14
R2	3,915.52	3,915.52	3,348.30
R1	3,584.07	3,584.07	3,300.45	3,488.83
PP	3,393.59	3,393.59	3,393.59	3,345.98
S1	3,062.14	3,062.14	3,204.77	2,966.90
S2	2,871.66	2,871.66	3,156.92
S3	2,349.73	2,540.21	3,109.08
S4	1,827.80	2,018.28	2,965.55

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,725.05	3,203.12	521.93	16.0%	220.82	6.8%	9%	False	True	77,161
10	4,330.73	3,203.12	1,127.61	34.7%	264.33	8.1%	4%	False	True	102,175
20	5,706.34	3,203.12	2,503.22	77.0%	379.68	11.7%	2%	False	True	127,654
40	6,568.87	3,203.12	3,365.75	103.5%	275.72	8.5%	1%	False	True	86,535
60	6,980.29	3,203.12	3,777.17	116.1%	261.38	8.0%	1%	False	True	76,660
80	7,405.24	3,203.12	4,202.12	129.2%	264.04	8.1%	1%	False	True	72,686
100	8,323.22	3,203.12	5,120.10	157.4%	292.52	9.0%	1%	False	True	73,578
120	8,485.03	3,203.12	5,281.91	162.4%	304.10	9.3%	1%	False	True	72,276

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	50.03
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3,956.39
2.618	3,722.23
1.618	3,578.75
1.000	3,490.08
0.618	3,435.27
HIGH	3,346.60
0.618	3,291.79
0.500	3,274.86
0.382	3,257.93
LOW	3,203.12
0.618	3,114.45
1.000	3,059.64
1.618	2,970.97
2.618	2,827.49
4.250	2,593.33

Fisher Pivots for day following 14-Dec-2018
Pivot	1 day	3 day
R1	3,274.86	3,374.85
PP	3,267.44	3,334.10
S1	3,260.03	3,293.36

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols