Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 21-Dec-2018

Day Change Summary
	Previous	Current
	20-Dec-2018	21-Dec-2018	Change	Change %	Previous Week
Open	3,735.34	4,067.08	331.74	8.9%	3,252.45
High	4,207.45	4,217.53	10.08	0.2%	4,217.53
Low	3,719.15	3,818.24	99.09	2.7%	3,158.10
Close	4,066.49	3,872.50	-193.99	-4.8%	3,872.50
Range	488.30	399.29	-89.01	-18.2%	1,059.43
ATR	326.11	331.34	5.23	1.6%	0.00
Volume	220,029	138,328	-81,701	-37.1%	694,527

Daily Pivots for day following 21-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	5,167.29	4,919.19	4,092.11
R3	4,768.00	4,519.90	3,982.30
R2	4,368.71	4,368.71	3,945.70
R1	4,120.61	4,120.61	3,909.10	4,045.02
PP	3,969.42	3,969.42	3,969.42	3,931.63
S1	3,721.32	3,721.32	3,835.90	3,645.73
S2	3,570.13	3,570.13	3,799.30
S3	3,170.84	3,322.03	3,762.70
S4	2,771.55	2,922.74	3,652.89

Weekly Pivots for week ending 21-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	6,927.67	6,459.51	4,455.19
R3	5,868.24	5,400.08	4,163.84
R2	4,808.81	4,808.81	4,066.73
R1	4,340.65	4,340.65	3,969.61	4,574.73
PP	3,749.38	3,749.38	3,749.38	3,866.42
S1	3,281.22	3,281.22	3,775.39	3,515.30
S2	2,689.95	2,689.95	3,678.27
S3	1,630.52	2,221.79	3,581.16
S4	571.09	1,162.36	3,289.81

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4,217.53	3,158.10	1,059.43	27.4%	393.46	10.2%	67%	True	False	138,905
10	4,217.53	3,158.10	1,059.43	27.4%	307.14	7.9%	67%	True	False	108,033
20	4,460.97	3,158.10	1,302.87	33.6%	348.94	9.0%	55%	False	False	122,851
40	6,568.87	3,158.10	3,410.77	88.1%	309.87	8.0%	21%	False	False	100,036
60	6,980.29	3,158.10	3,822.19	98.7%	270.77	7.0%	19%	False	False	83,240
80	7,405.24	3,158.10	4,247.14	109.7%	272.51	7.0%	17%	False	False	77,774
100	7,705.79	3,158.10	4,547.69	117.4%	292.76	7.6%	16%	False	False	76,812
120	8,485.03	3,158.10	5,326.93	137.6%	308.00	8.0%	13%	False	False	75,597

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	65.15
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	5,914.51
2.618	5,262.87
1.618	4,863.58
1.000	4,616.82
0.618	4,464.29
HIGH	4,217.53
0.618	4,065.00
0.500	4,017.89
0.382	3,970.77
LOW	3,818.24
0.618	3,571.48
1.000	3,418.95
1.618	3,172.19
2.618	2,772.90
4.250	2,121.26

Fisher Pivots for day following 21-Dec-2018
Pivot	1 day	3 day
R1	4,017.89	3,881.67
PP	3,969.42	3,878.61
S1	3,920.96	3,875.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols