Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 28-Dec-2018

Day Change Summary
	Previous	Current
	27-Dec-2018	28-Dec-2018	Change	Change %	Previous Week
Open	3,794.86	3,598.93	-195.93	-5.2%	3,872.05
High	3,853.00	3,945.94	92.94	2.4%	4,258.85
Low	3,592.24	3,577.94	-14.30	-0.4%	3,577.94
Close	3,598.93	3,896.42	297.49	8.3%	3,896.42
Range	260.76	368.00	107.24	41.1%	680.91
ATR	334.70	337.08	2.38	0.7%	0.00
Volume	89,172	108,289	19,117	21.4%	417,796

Daily Pivots for day following 28-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	4,910.77	4,771.59	4,098.82
R3	4,542.77	4,403.59	3,997.62
R2	4,174.77	4,174.77	3,963.89
R1	4,035.59	4,035.59	3,930.15	4,105.18
PP	3,806.77	3,806.77	3,806.77	3,841.56
S1	3,667.59	3,667.59	3,862.69	3,737.18
S2	3,438.77	3,438.77	3,828.95
S3	3,070.77	3,299.59	3,795.22
S4	2,702.77	2,931.59	3,694.02

Weekly Pivots for week ending 28-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	5,953.80	5,606.02	4,270.92
R3	5,272.89	4,925.11	4,083.67
R2	4,591.98	4,591.98	4,021.25
R1	4,244.20	4,244.20	3,958.84	4,418.09
PP	3,911.07	3,911.07	3,911.07	3,998.02
S1	3,563.29	3,563.29	3,834.00	3,737.18
S2	3,230.16	3,230.16	3,771.59
S3	2,549.25	2,882.38	3,709.17
S4	1,868.34	2,201.47	3,521.92

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4,258.85	3,577.94	680.91	17.5%	327.89	8.4%	47%	False	True	111,224
10	4,258.85	3,158.10	1,100.75	28.3%	335.10	8.6%	67%	False	False	122,377
20	4,330.73	3,158.10	1,172.63	30.1%	311.17	8.0%	63%	False	False	113,277
40	6,568.87	3,158.10	3,410.77	87.5%	326.24	8.4%	22%	False	False	106,423
60	6,980.29	3,158.10	3,822.19	98.1%	279.50	7.2%	19%	False	False	86,805
80	6,986.20	3,158.10	3,828.10	98.2%	273.94	7.0%	19%	False	False	79,774
100	7,405.24	3,158.10	4,247.14	109.0%	290.72	7.5%	17%	False	False	78,688
120	8,485.03	3,158.10	5,326.93	136.7%	308.25	7.9%	14%	False	False	77,468

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	59.08
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	5,509.94
2.618	4,909.36
1.618	4,541.36
1.000	4,313.94
0.618	4,173.36
HIGH	3,945.94
0.618	3,805.36
0.500	3,761.94
0.382	3,718.52
LOW	3,577.94
0.618	3,350.52
1.000	3,209.94
1.618	2,982.52
2.618	2,614.52
4.250	2,013.94

Fisher Pivots for day following 28-Dec-2018
Pivot	1 day	3 day
R1	3,851.59	3,851.59
PP	3,806.77	3,806.77
S1	3,761.94	3,761.94

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols