Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 03-Jan-2019

Day Change Summary
	Previous	Current
	02-Jan-2019	03-Jan-2019	Change	Change %	Previous Week
Open	3,800.11	3,898.54	98.43	2.6%	3,872.05
High	3,904.89	3,927.02	22.13	0.6%	4,258.85
Low	3,779.60	3,772.54	-7.06	-0.2%	3,577.94
Close	3,899.87	3,805.54	-94.33	-2.4%	3,896.42
Range	125.29	154.48	29.19	23.3%	680.91
ATR	325.26	313.06	-12.20	-3.8%	0.00
Volume	50,204	49,423	-781	-1.6%	417,796

Daily Pivots for day following 03-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	4,298.47	4,206.49	3,890.50
R3	4,143.99	4,052.01	3,848.02
R2	3,989.51	3,989.51	3,833.86
R1	3,897.53	3,897.53	3,819.70	3,866.28
PP	3,835.03	3,835.03	3,835.03	3,819.41
S1	3,743.05	3,743.05	3,791.38	3,711.80
S2	3,680.55	3,680.55	3,777.22
S3	3,526.07	3,588.57	3,763.06
S4	3,371.59	3,434.09	3,720.58

Weekly Pivots for week ending 28-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	5,953.80	5,606.02	4,270.92
R3	5,272.89	4,925.11	4,083.67
R2	4,591.98	4,591.98	4,021.25
R1	4,244.20	4,244.20	3,958.84	4,418.09
PP	3,911.07	3,911.07	3,911.07	3,998.02
S1	3,563.29	3,563.29	3,834.00	3,737.18
S2	3,230.16	3,230.16	3,771.59
S3	2,549.25	2,882.38	3,709.17
S4	1,868.34	2,201.47	3,521.92

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,952.13	3,577.94	374.19	9.8%	238.17	6.3%	61%	False	False	73,697
10	4,258.85	3,545.80	713.05	18.7%	312.03	8.2%	36%	False	False	110,535
20	4,258.85	3,158.10	1,100.75	28.9%	288.93	7.6%	59%	False	False	105,632
40	6,568.87	3,158.10	3,410.77	89.6%	333.70	8.8%	19%	False	False	108,392
60	6,980.29	3,158.10	3,822.19	100.4%	281.89	7.4%	17%	False	False	87,754
80	6,980.29	3,158.10	3,822.19	100.4%	265.36	7.0%	17%	False	False	78,894
100	7,405.24	3,158.10	4,247.14	111.6%	280.55	7.4%	15%	False	False	77,484
120	8,485.03	3,158.10	5,326.93	140.0%	307.90	8.1%	12%	False	False	77,672

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	48.44
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4,583.56
2.618	4,331.45
1.618	4,176.97
1.000	4,081.50
0.618	4,022.49
HIGH	3,927.02
0.618	3,868.01
0.500	3,849.78
0.382	3,831.55
LOW	3,772.54
0.618	3,677.07
1.000	3,618.06
1.618	3,522.59
2.618	3,368.11
4.250	3,116.00

Fisher Pivots for day following 03-Jan-2019
Pivot	1 day	3 day
R1	3,849.78	3,810.97
PP	3,835.03	3,809.16
S1	3,820.29	3,807.35

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols