Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 09-Jan-2019

Day Change Summary
	Previous	Current
	08-Jan-2019	09-Jan-2019	Change	Change %	Previous Week
Open	4,015.68	4,004.43	-11.25	-0.3%	3,896.42
High	4,114.72	4,035.94	-78.78	-1.9%	3,952.13
Low	3,974.12	3,976.97	2.85	0.1%	3,669.80
Close	4,004.43	4,009.74	5.31	0.1%	3,846.30
Range	140.60	58.97	-81.63	-58.1%	282.33
ATR	287.72	271.38	-16.34	-5.7%	0.00
Volume	72,496	49,323	-23,173	-32.0%	211,282

Daily Pivots for day following 09-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	4,184.46	4,156.07	4,042.17
R3	4,125.49	4,097.10	4,025.96
R2	4,066.52	4,066.52	4,020.55
R1	4,038.13	4,038.13	4,015.15	4,052.33
PP	4,007.55	4,007.55	4,007.55	4,014.65
S1	3,979.16	3,979.16	4,004.33	3,993.36
S2	3,948.58	3,948.58	3,998.93
S3	3,889.61	3,920.19	3,993.52
S4	3,830.64	3,861.22	3,977.31

Weekly Pivots for week ending 04-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	4,669.73	4,540.35	4,001.58
R3	4,387.40	4,258.02	3,923.94
R2	4,105.07	4,105.07	3,898.06
R1	3,975.69	3,975.69	3,872.18	3,899.22
PP	3,822.74	3,822.74	3,822.74	3,784.51
S1	3,693.36	3,693.36	3,820.42	3,616.89
S2	3,540.41	3,540.41	3,794.54
S3	3,258.08	3,411.03	3,768.66
S4	2,975.75	3,128.70	3,691.02

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4,114.72	3,741.11	373.61	9.3%	153.95	3.8%	72%	False	False	50,614
10	4,114.72	3,577.94	536.78	13.4%	198.10	4.9%	80%	False	False	66,227
20	4,258.85	3,158.10	1,100.75	27.5%	252.61	6.3%	77%	False	False	90,852
40	6,453.60	3,158.10	3,295.50	82.2%	338.81	8.4%	26%	False	False	109,814
60	6,980.29	3,158.10	3,822.19	95.3%	279.74	7.0%	22%	False	False	87,599
80	6,980.29	3,158.10	3,822.19	95.3%	263.56	6.6%	22%	False	False	78,789
100	7,405.24	3,158.10	4,247.14	105.9%	269.53	6.7%	20%	False	False	75,800
120	8,485.03	3,158.10	5,326.93	132.8%	297.29	7.4%	16%	False	False	76,750

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	43.32
Narrowest range in 45 trading days

Fibonacci Retracements and Extensions
4.250	4,286.56
2.618	4,190.32
1.618	4,131.35
1.000	4,094.91
0.618	4,072.38
HIGH	4,035.94
0.618	4,013.41
0.500	4,006.46
0.382	3,999.50
LOW	3,976.97
0.618	3,940.53
1.000	3,918.00
1.618	3,881.56
2.618	3,822.59
4.250	3,726.35

Fisher Pivots for day following 09-Jan-2019
Pivot	1 day	3 day
R1	4,008.65	3,990.44
PP	4,007.55	3,971.14
S1	4,006.46	3,951.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols