Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 11-Jan-2019

Day Change Summary
	Previous	Current
	10-Jan-2019	11-Jan-2019	Change	Change %	Previous Week
Open	4,009.74	3,634.23	-375.51	-9.4%	3,846.30
High	4,069.07	3,708.66	-360.41	-8.9%	4,114.72
Low	3,590.98	3,599.29	8.31	0.2%	3,590.98
Close	3,634.24	3,651.60	17.36	0.5%	3,651.60
Range	478.09	109.37	-368.72	-77.1%	523.74
ATR	286.15	273.52	-12.63	-4.4%	0.00
Volume	125,236	48,164	-77,072	-61.5%	336,796

Daily Pivots for day following 11-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	3,981.29	3,925.82	3,711.75
R3	3,871.92	3,816.45	3,681.68
R2	3,762.55	3,762.55	3,671.65
R1	3,707.08	3,707.08	3,661.63	3,734.82
PP	3,653.18	3,653.18	3,653.18	3,667.05
S1	3,597.71	3,597.71	3,641.57	3,625.45
S2	3,543.81	3,543.81	3,631.55
S3	3,434.44	3,488.34	3,621.52
S4	3,325.07	3,378.97	3,591.45

Weekly Pivots for week ending 11-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	5,356.99	5,028.03	3,939.66
R3	4,833.25	4,504.29	3,795.63
R2	4,309.51	4,309.51	3,747.62
R1	3,980.55	3,980.55	3,699.61	3,883.16
PP	3,785.77	3,785.77	3,785.77	3,737.07
S1	3,456.81	3,456.81	3,603.59	3,359.42
S2	3,262.03	3,262.03	3,555.58
S3	2,738.29	2,933.07	3,507.57
S4	2,214.55	2,409.33	3,363.54

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4,114.72	3,590.98	523.74	14.3%	217.41	6.0%	12%	False	False	67,359
10	4,114.72	3,577.94	536.78	14.7%	213.29	5.8%	14%	False	False	65,636
20	4,258.85	3,158.10	1,100.75	30.1%	267.91	7.3%	45%	False	False	91,482
40	6,391.71	3,158.10	3,233.61	88.6%	347.36	9.5%	15%	False	False	112,535
60	6,632.71	3,158.10	3,474.61	95.2%	273.23	7.5%	14%	False	False	86,632
80	6,980.29	3,158.10	3,822.19	104.7%	264.34	7.2%	13%	False	False	79,676
100	7,405.24	3,158.10	4,247.14	116.3%	269.24	7.4%	12%	False	False	76,530
120	8,485.03	3,158.10	5,326.93	145.9%	294.20	8.1%	9%	False	False	76,806

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	39.79
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4,173.48
2.618	3,994.99
1.618	3,885.62
1.000	3,818.03
0.618	3,776.25
HIGH	3,708.66
0.618	3,666.88
0.500	3,653.98
0.382	3,641.07
LOW	3,599.29
0.618	3,531.70
1.000	3,489.92
1.618	3,422.33
2.618	3,312.96
4.250	3,134.47

Fisher Pivots for day following 11-Jan-2019
Pivot	1 day	3 day
R1	3,653.98	3,830.03
PP	3,653.18	3,770.55
S1	3,652.39	3,711.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols