Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 16-Jan-2019

Day Change Summary
	Previous	Current
	15-Jan-2019	16-Jan-2019	Change	Change %	Previous Week
Open	3,668.29	3,593.63	-74.66	-2.0%	3,846.30
High	3,691.42	3,692.17	0.75	0.0%	4,114.72
Low	3,570.48	3,575.62	5.14	0.1%	3,590.98
Close	3,593.63	3,601.81	8.18	0.2%	3,651.60
Range	120.94	116.55	-4.39	-3.6%	523.74
ATR	260.71	250.41	-10.30	-3.9%	0.00
Volume	44,691	62,198	17,507	39.2%	336,796

Daily Pivots for day following 16-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	3,972.85	3,903.88	3,665.91
R3	3,856.30	3,787.33	3,633.86
R2	3,739.75	3,739.75	3,623.18
R1	3,670.78	3,670.78	3,612.49	3,705.27
PP	3,623.20	3,623.20	3,623.20	3,640.44
S1	3,554.23	3,554.23	3,591.13	3,588.72
S2	3,506.65	3,506.65	3,580.44
S3	3,390.10	3,437.68	3,569.76
S4	3,273.55	3,321.13	3,537.71

Weekly Pivots for week ending 11-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	5,356.99	5,028.03	3,939.66
R3	4,833.25	4,504.29	3,795.63
R2	4,309.51	4,309.51	3,747.62
R1	3,980.55	3,980.55	3,699.61	3,883.16
PP	3,785.77	3,785.77	3,785.77	3,737.07
S1	3,456.81	3,456.81	3,603.59	3,359.42
S2	3,262.03	3,262.03	3,555.58
S3	2,738.29	2,933.07	3,507.57
S4	2,214.55	2,409.33	3,363.54

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4,069.07	3,487.60	581.47	16.1%	213.93	5.9%	20%	False	False	65,978
10	4,114.72	3,487.60	627.12	17.4%	183.94	5.1%	18%	False	False	58,296
20	4,258.85	3,479.00	779.85	21.7%	247.93	6.9%	16%	False	False	84,915
40	5,704.62	3,158.10	2,546.52	70.7%	321.87	8.9%	17%	False	False	107,740
60	6,568.87	3,158.10	3,410.77	94.7%	272.68	7.6%	13%	False	False	87,335
80	6,980.29	3,158.10	3,822.19	106.1%	259.09	7.2%	12%	False	False	79,041
100	7,405.24	3,158.10	4,247.14	117.9%	263.47	7.3%	10%	False	False	75,696
120	8,289.31	3,158.10	5,131.21	142.5%	287.53	8.0%	9%	False	False	76,049

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	42.25
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	4,187.51
2.618	3,997.30
1.618	3,880.75
1.000	3,808.72
0.618	3,764.20
HIGH	3,692.17
0.618	3,647.65
0.500	3,633.90
0.382	3,620.14
LOW	3,575.62
0.618	3,503.59
1.000	3,459.07
1.618	3,387.04
2.618	3,270.49
4.250	3,080.28

Fisher Pivots for day following 16-Jan-2019
Pivot	1 day	3 day
R1	3,633.90	3,609.95
PP	3,623.20	3,607.24
S1	3,612.51	3,604.52

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols