Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 18-Jan-2019

Day Change Summary
	Previous	Current
	17-Jan-2019	18-Jan-2019	Change	Change %	Previous Week
Open	3,603.28	3,629.52	26.24	0.7%	3,651.60
High	3,668.90	3,655.49	-13.41	-0.4%	3,732.30
Low	3,573.52	3,590.13	16.61	0.5%	3,487.60
Close	3,629.52	3,623.61	-5.91	-0.2%	3,623.61
Range	95.38	65.36	-30.02	-31.5%	244.70
ATR	239.34	226.91	-12.43	-5.2%	0.00
Volume	38,494	27,507	-10,987	-28.5%	222,495

Daily Pivots for day following 18-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	3,819.16	3,786.74	3,659.56
R3	3,753.80	3,721.38	3,641.58
R2	3,688.44	3,688.44	3,635.59
R1	3,656.02	3,656.02	3,629.60	3,639.55
PP	3,623.08	3,623.08	3,623.08	3,614.84
S1	3,590.66	3,590.66	3,617.62	3,574.19
S2	3,557.72	3,557.72	3,611.63
S3	3,492.36	3,525.30	3,605.64
S4	3,427.00	3,459.94	3,587.66

Weekly Pivots for week ending 18-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	4,348.60	4,230.81	3,758.20
R3	4,103.90	3,986.11	3,690.90
R2	3,859.20	3,859.20	3,668.47
R1	3,741.41	3,741.41	3,646.04	3,677.96
PP	3,614.50	3,614.50	3,614.50	3,582.78
S1	3,496.71	3,496.71	3,601.18	3,433.26
S2	3,369.80	3,369.80	3,578.75
S3	3,125.10	3,252.01	3,556.32
S4	2,880.40	3,007.31	3,489.03

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,732.30	3,487.60	244.70	6.8%	128.59	3.5%	56%	False	False	44,499
10	4,114.72	3,487.60	627.12	17.3%	173.00	4.8%	22%	False	False	55,929
20	4,258.85	3,487.60	771.25	21.3%	226.78	6.3%	18%	False	False	77,336
40	4,704.40	3,158.10	1,546.30	42.7%	283.95	7.8%	30%	False	False	97,421
60	6,568.87	3,158.10	3,410.77	94.1%	270.34	7.5%	14%	False	False	87,568
80	6,980.29	3,158.10	3,822.19	105.5%	254.38	7.0%	12%	False	False	78,450
100	7,405.24	3,158.10	4,247.14	117.2%	260.63	7.2%	11%	False	False	75,426
120	8,206.53	3,158.10	5,048.43	139.3%	281.42	7.8%	9%	False	False	75,212

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	39.82
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	3,933.27
2.618	3,826.60
1.618	3,761.24
1.000	3,720.85
0.618	3,695.88
HIGH	3,655.49
0.618	3,630.52
0.500	3,622.81
0.382	3,615.10
LOW	3,590.13
0.618	3,549.74
1.000	3,524.77
1.618	3,484.38
2.618	3,419.02
4.250	3,312.35

Fisher Pivots for day following 18-Jan-2019
Pivot	1 day	3 day
R1	3,623.34	3,632.85
PP	3,623.08	3,629.77
S1	3,622.81	3,626.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols