Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 22-Jan-2019

Day Change Summary
	Previous	Current
	18-Jan-2019	22-Jan-2019	Change	Change %	Previous Week
Open	3,629.52	3,539.13	-90.39	-2.5%	3,651.60
High	3,655.49	3,608.58	-46.91	-1.3%	3,732.30
Low	3,590.13	3,448.87	-141.26	-3.9%	3,487.60
Close	3,623.61	3,575.18	-48.43	-1.3%	3,623.61
Range	65.36	159.71	94.35	144.4%	244.70
ATR	226.91	223.18	-3.73	-1.6%	0.00
Volume	27,507	74,133	46,626	169.5%	222,495

Daily Pivots for day following 22-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	4,023.34	3,958.97	3,663.02
R3	3,863.63	3,799.26	3,619.10
R2	3,703.92	3,703.92	3,604.46
R1	3,639.55	3,639.55	3,589.82	3,671.74
PP	3,544.21	3,544.21	3,544.21	3,560.30
S1	3,479.84	3,479.84	3,560.54	3,512.03
S2	3,384.50	3,384.50	3,545.90
S3	3,224.79	3,320.13	3,531.26
S4	3,065.08	3,160.42	3,487.34

Weekly Pivots for week ending 18-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	4,348.60	4,230.81	3,758.20
R3	4,103.90	3,986.11	3,690.90
R2	3,859.20	3,859.20	3,668.47
R1	3,741.41	3,741.41	3,646.04	3,677.96
PP	3,614.50	3,614.50	3,614.50	3,582.78
S1	3,496.71	3,496.71	3,601.18	3,433.26
S2	3,369.80	3,369.80	3,578.75
S3	3,125.10	3,252.01	3,556.32
S4	2,880.40	3,007.31	3,489.03

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,692.17	3,448.87	243.30	6.8%	111.59	3.1%	52%	False	True	49,404
10	4,114.72	3,448.87	665.85	18.6%	158.97	4.4%	19%	False	True	59,184
20	4,258.85	3,448.87	809.98	22.7%	210.35	5.9%	16%	False	True	70,041
40	4,520.02	3,158.10	1,361.92	38.1%	278.01	7.8%	31%	False	False	95,765
60	6,568.87	3,158.10	3,410.77	95.4%	271.40	7.6%	12%	False	False	88,221
80	6,980.29	3,158.10	3,822.19	106.9%	254.29	7.1%	11%	False	False	78,831
100	7,405.24	3,158.10	4,247.14	118.8%	258.15	7.2%	10%	False	False	75,362
120	7,778.77	3,158.10	4,620.67	129.2%	278.28	7.8%	9%	False	False	75,136

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	41.03
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	4,287.35
2.618	4,026.70
1.618	3,866.99
1.000	3,768.29
0.618	3,707.28
HIGH	3,608.58
0.618	3,547.57
0.500	3,528.73
0.382	3,509.88
LOW	3,448.87
0.618	3,350.17
1.000	3,289.16
1.618	3,190.46
2.618	3,030.75
4.250	2,770.10

Fisher Pivots for day following 22-Jan-2019
Pivot	1 day	3 day
R1	3,559.70	3,569.75
PP	3,544.21	3,564.32
S1	3,528.73	3,558.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols