Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 25-Jan-2019

Day Change Summary
	Previous	Current
	24-Jan-2019	25-Jan-2019	Change	Change %	Previous Week
Open	3,553.33	3,576.58	23.25	0.7%	3,539.13
High	3,604.04	3,596.21	-7.83	-0.2%	3,634.61
Low	3,532.98	3,533.69	0.71	0.0%	3,448.87
Close	3,576.58	3,564.74	-11.84	-0.3%	3,564.74
Range	71.06	62.52	-8.54	-12.0%	185.74
ATR	204.34	194.21	-10.13	-5.0%	0.00
Volume	26,585	27,627	1,042	3.9%	160,745

Daily Pivots for day following 25-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	3,752.44	3,721.11	3,599.13
R3	3,689.92	3,658.59	3,581.93
R2	3,627.40	3,627.40	3,576.20
R1	3,596.07	3,596.07	3,570.47	3,580.48
PP	3,564.88	3,564.88	3,564.88	3,557.08
S1	3,533.55	3,533.55	3,559.01	3,517.96
S2	3,502.36	3,502.36	3,553.28
S3	3,439.84	3,471.03	3,547.55
S4	3,377.32	3,408.51	3,530.35

Weekly Pivots for week ending 25-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	4,106.63	4,021.42	3,666.90
R3	3,920.89	3,835.68	3,615.82
R2	3,735.15	3,735.15	3,598.79
R1	3,649.94	3,649.94	3,581.77	3,692.55
PP	3,549.41	3,549.41	3,549.41	3,570.71
S1	3,464.20	3,464.20	3,547.71	3,506.81
S2	3,363.67	3,363.67	3,530.69
S3	3,177.93	3,278.46	3,513.66
S4	2,992.19	3,092.72	3,462.58

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,655.49	3,448.87	206.62	5.8%	92.32	2.6%	56%	False	False	37,650
10	3,732.30	3,448.87	283.43	8.0%	114.86	3.2%	41%	False	False	43,140
20	4,114.72	3,448.87	665.85	18.7%	171.64	4.8%	17%	False	False	56,438
40	4,440.97	3,158.10	1,282.87	36.0%	247.65	6.9%	32%	False	False	86,949
60	6,568.87	3,158.10	3,410.77	95.7%	268.21	7.5%	12%	False	False	87,732
80	6,980.29	3,158.10	3,822.19	107.2%	248.02	7.0%	11%	False	False	77,878
100	7,405.24	3,158.10	4,247.14	119.1%	253.91	7.1%	10%	False	False	74,596
120	7,489.40	3,158.10	4,331.30	121.5%	273.16	7.7%	9%	False	False	74,226

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	True
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	36.56
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	3,861.92
2.618	3,759.89
1.618	3,697.37
1.000	3,658.73
0.618	3,634.85
HIGH	3,596.21
0.618	3,572.33
0.500	3,564.95
0.382	3,557.57
LOW	3,533.69
0.618	3,495.05
1.000	3,471.17
1.618	3,432.53
2.618	3,370.01
4.250	3,267.98

Fisher Pivots for day following 25-Jan-2019
Pivot	1 day	3 day
R1	3,564.95	3,583.13
PP	3,564.88	3,577.00
S1	3,564.81	3,570.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols