Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 30-Jan-2019

Day Change Summary
	Previous	Current
	29-Jan-2019	30-Jan-2019	Change	Change %	Previous Week
Open	3,425.08	3,412.38	-12.70	-0.4%	3,539.13
High	3,449.09	3,480.73	31.64	0.9%	3,634.61
Low	3,359.46	3,388.35	28.89	0.9%	3,448.87
Close	3,412.38	3,448.32	35.94	1.1%	3,564.74
Range	89.63	92.38	2.75	3.1%	185.74
ATR	193.12	185.93	-7.20	-3.7%	0.00
Volume	45,470	55,383	9,913	21.8%	160,745

Daily Pivots for day following 30-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	3,716.27	3,674.68	3,499.13
R3	3,623.89	3,582.30	3,473.72
R2	3,531.51	3,531.51	3,465.26
R1	3,489.92	3,489.92	3,456.79	3,510.72
PP	3,439.13	3,439.13	3,439.13	3,449.53
S1	3,397.54	3,397.54	3,439.85	3,418.34
S2	3,346.75	3,346.75	3,431.38
S3	3,254.37	3,305.16	3,422.92
S4	3,161.99	3,212.78	3,397.51

Weekly Pivots for week ending 25-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	4,106.63	4,021.42	3,666.90
R3	3,920.89	3,835.68	3,615.82
R2	3,735.15	3,735.15	3,598.79
R1	3,649.94	3,649.94	3,581.77	3,692.55
PP	3,549.41	3,549.41	3,549.41	3,570.71
S1	3,464.20	3,464.20	3,547.71	3,506.81
S2	3,363.67	3,363.67	3,530.69
S3	3,177.93	3,278.46	3,513.66
S4	2,992.19	3,092.72	3,462.58

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,682.59	3,359.46	323.13	9.4%	121.19	3.5%	27%	False	False	46,381
10	3,692.17	3,359.46	332.71	9.6%	114.59	3.3%	27%	False	False	46,663
20	4,114.72	3,359.46	755.26	21.9%	149.70	4.3%	12%	False	False	51,880
40	4,330.73	3,158.10	1,172.63	34.0%	228.18	6.6%	25%	False	False	81,077
60	6,568.87	3,158.10	3,410.77	98.9%	271.15	7.9%	9%	False	False	88,907
80	6,980.29	3,158.10	3,822.19	110.8%	248.32	7.2%	8%	False	False	78,475
100	6,980.29	3,158.10	3,822.19	110.8%	244.98	7.1%	8%	False	False	73,587
120	7,405.24	3,158.10	4,247.14	123.2%	263.36	7.6%	7%	False	False	73,665

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	39.29
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3,873.35
2.618	3,722.58
1.618	3,630.20
1.000	3,573.11
0.618	3,537.82
HIGH	3,480.73
0.618	3,445.44
0.500	3,434.54
0.382	3,423.64
LOW	3,388.35
0.618	3,331.26
1.000	3,295.97
1.618	3,238.88
2.618	3,146.50
4.250	2,995.74

Fisher Pivots for day following 30-Jan-2019
Pivot	1 day	3 day
R1	3,443.73	3,521.03
PP	3,439.13	3,496.79
S1	3,434.54	3,472.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols