Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 01-Feb-2019

Day Change Summary
	Previous	Current
	31-Jan-2019	01-Feb-2019	Change	Change %	Previous Week
Open	3,448.32	3,423.12	-25.20	-0.7%	3,564.57
High	3,484.22	3,467.51	-16.71	-0.5%	3,682.59
Low	3,407.75	3,383.67	-24.08	-0.7%	3,359.46
Close	3,428.35	3,455.64	27.29	0.8%	3,455.64
Range	76.47	83.84	7.37	9.6%	323.13
ATR	178.11	171.37	-6.73	-3.8%	0.00
Volume	40,054	44,920	4,866	12.1%	262,668

Daily Pivots for day following 01-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	3,687.13	3,655.22	3,501.75
R3	3,603.29	3,571.38	3,478.70
R2	3,519.45	3,519.45	3,471.01
R1	3,487.54	3,487.54	3,463.33	3,503.50
PP	3,435.61	3,435.61	3,435.61	3,443.58
S1	3,403.70	3,403.70	3,447.95	3,419.66
S2	3,351.77	3,351.77	3,440.27
S3	3,267.93	3,319.86	3,432.58
S4	3,184.09	3,236.02	3,409.53

Weekly Pivots for week ending 01-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	4,468.62	4,285.26	3,633.36
R3	4,145.49	3,962.13	3,544.50
R2	3,822.36	3,822.36	3,514.88
R1	3,639.00	3,639.00	3,485.26	3,569.12
PP	3,499.23	3,499.23	3,499.23	3,464.29
S1	3,315.87	3,315.87	3,426.02	3,245.99
S2	3,176.10	3,176.10	3,396.40
S3	2,852.97	2,992.74	3,366.78
S4	2,529.84	2,669.61	3,277.92

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,682.59	3,359.46	323.13	9.4%	126.54	3.7%	30%	False	False	52,533
10	3,682.59	3,359.46	323.13	9.4%	109.43	3.2%	30%	False	False	45,092
20	4,114.72	3,359.46	755.26	21.9%	143.73	4.2%	13%	False	False	51,147
40	4,258.85	3,158.10	1,100.75	31.9%	216.33	6.3%	27%	False	False	78,390
60	6,568.87	3,158.10	3,410.77	98.7%	270.38	7.8%	9%	False	False	89,310
80	6,980.29	3,158.10	3,822.19	110.6%	247.35	7.2%	8%	False	False	78,602
100	6,980.29	3,158.10	3,822.19	110.6%	241.03	7.0%	8%	False	False	73,345
120	7,405.24	3,158.10	4,247.14	122.9%	257.75	7.5%	7%	False	False	73,094

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	42.04
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3,823.83
2.618	3,687.00
1.618	3,603.16
1.000	3,551.35
0.618	3,519.32
HIGH	3,467.51
0.618	3,435.48
0.500	3,425.59
0.382	3,415.70
LOW	3,383.67
0.618	3,331.86
1.000	3,299.83
1.618	3,248.02
2.618	3,164.18
4.250	3,027.35

Fisher Pivots for day following 01-Feb-2019
Pivot	1 day	3 day
R1	3,445.62	3,448.41
PP	3,435.61	3,441.18
S1	3,425.59	3,433.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols