Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 04-Feb-2019

Day Change Summary
	Previous	Current
	01-Feb-2019	04-Feb-2019	Change	Change %	Previous Week
Open	3,423.12	3,455.68	32.56	1.0%	3,564.57
High	3,467.51	3,499.08	31.57	0.9%	3,682.59
Low	3,383.67	3,401.17	17.50	0.5%	3,359.46
Close	3,455.64	3,426.33	-29.31	-0.8%	3,455.64
Range	83.84	97.91	14.07	16.8%	323.13
ATR	171.37	166.13	-5.25	-3.1%	0.00
Volume	44,920	28,110	-16,810	-37.4%	262,668

Daily Pivots for day following 04-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	3,735.92	3,679.04	3,480.18
R3	3,638.01	3,581.13	3,453.26
R2	3,540.10	3,540.10	3,444.28
R1	3,483.22	3,483.22	3,435.31	3,462.71
PP	3,442.19	3,442.19	3,442.19	3,431.94
S1	3,385.31	3,385.31	3,417.35	3,364.80
S2	3,344.28	3,344.28	3,408.38
S3	3,246.37	3,287.40	3,399.40
S4	3,148.46	3,189.49	3,372.48

Weekly Pivots for week ending 01-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	4,468.62	4,285.26	3,633.36
R3	4,145.49	3,962.13	3,544.50
R2	3,822.36	3,822.36	3,514.88
R1	3,639.00	3,639.00	3,485.26	3,569.12
PP	3,499.23	3,499.23	3,499.23	3,464.29
S1	3,315.87	3,315.87	3,426.02	3,245.99
S2	3,176.10	3,176.10	3,396.40
S3	2,852.97	2,992.74	3,366.78
S4	2,529.84	2,669.61	3,277.92

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,499.08	3,359.46	139.62	4.1%	88.05	2.6%	48%	True	False	42,787
10	3,682.59	3,359.46	323.13	9.4%	112.68	3.3%	21%	False	False	45,152
20	4,114.72	3,359.46	755.26	22.0%	142.84	4.2%	9%	False	False	50,540
40	4,258.85	3,158.10	1,100.75	32.1%	213.35	6.2%	24%	False	False	76,595
60	6,568.87	3,158.10	3,410.77	99.5%	270.92	7.9%	8%	False	False	89,240
80	6,980.29	3,158.10	3,822.19	111.6%	247.62	7.2%	7%	False	False	78,568
100	6,980.29	3,158.10	3,822.19	111.6%	240.05	7.0%	7%	False	False	73,100
120	7,405.24	3,158.10	4,247.14	124.0%	254.21	7.4%	6%	False	False	72,724

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	43.79
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	3,915.20
2.618	3,755.41
1.618	3,657.50
1.000	3,596.99
0.618	3,559.59
HIGH	3,499.08
0.618	3,461.68
0.500	3,450.13
0.382	3,438.57
LOW	3,401.17
0.618	3,340.66
1.000	3,303.26
1.618	3,242.75
2.618	3,144.84
4.250	2,985.05

Fisher Pivots for day following 04-Feb-2019
Pivot	1 day	3 day
R1	3,450.13	3,441.38
PP	3,442.19	3,436.36
S1	3,434.26	3,431.35

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols