Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 05-Feb-2019

Day Change Summary
	Previous	Current
	04-Feb-2019	05-Feb-2019	Change	Change %	Previous Week
Open	3,455.68	3,426.18	-29.50	-0.9%	3,564.57
High	3,499.08	3,449.26	-49.82	-1.4%	3,682.59
Low	3,401.17	3,406.79	5.62	0.2%	3,359.46
Close	3,426.33	3,430.86	4.53	0.1%	3,455.64
Range	97.91	42.47	-55.44	-56.6%	323.13
ATR	166.13	157.29	-8.83	-5.3%	0.00
Volume	28,110	30,397	2,287	8.1%	262,668

Daily Pivots for day following 05-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	3,556.38	3,536.09	3,454.22
R3	3,513.91	3,493.62	3,442.54
R2	3,471.44	3,471.44	3,438.65
R1	3,451.15	3,451.15	3,434.75	3,461.30
PP	3,428.97	3,428.97	3,428.97	3,434.04
S1	3,408.68	3,408.68	3,426.97	3,418.83
S2	3,386.50	3,386.50	3,423.07
S3	3,344.03	3,366.21	3,419.18
S4	3,301.56	3,323.74	3,407.50

Weekly Pivots for week ending 01-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	4,468.62	4,285.26	3,633.36
R3	4,145.49	3,962.13	3,544.50
R2	3,822.36	3,822.36	3,514.88
R1	3,639.00	3,639.00	3,485.26	3,569.12
PP	3,499.23	3,499.23	3,499.23	3,464.29
S1	3,315.87	3,315.87	3,426.02	3,245.99
S2	3,176.10	3,176.10	3,396.40
S3	2,852.97	2,992.74	3,366.78
S4	2,529.84	2,669.61	3,277.92

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,499.08	3,383.67	115.41	3.4%	78.61	2.3%	41%	False	False	39,772
10	3,682.59	3,359.46	323.13	9.4%	100.96	2.9%	22%	False	False	40,778
20	4,114.72	3,359.46	755.26	22.0%	129.96	3.8%	9%	False	False	49,981
40	4,258.85	3,158.10	1,100.75	32.1%	207.66	6.1%	25%	False	False	74,353
60	6,553.24	3,158.10	3,395.14	99.0%	269.58	7.9%	8%	False	False	89,035
80	6,980.29	3,158.10	3,822.19	111.4%	246.34	7.2%	7%	False	False	78,431
100	6,980.29	3,158.10	3,822.19	111.4%	238.99	7.0%	7%	False	False	72,900
120	7,405.24	3,158.10	4,247.14	123.8%	251.31	7.3%	6%	False	False	72,073

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	38.78
Narrowest range in 280 trading days

Fibonacci Retracements and Extensions
4.250	3,629.76
2.618	3,560.45
1.618	3,517.98
1.000	3,491.73
0.618	3,475.51
HIGH	3,449.26
0.618	3,433.04
0.500	3,428.03
0.382	3,423.01
LOW	3,406.79
0.618	3,380.54
1.000	3,364.32
1.618	3,338.07
2.618	3,295.60
4.250	3,226.29

Fisher Pivots for day following 05-Feb-2019
Pivot	1 day	3 day
R1	3,429.92	3,441.38
PP	3,428.97	3,437.87
S1	3,428.03	3,434.37

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols