Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 08-Feb-2019

Day Change Summary
	Previous	Current
	07-Feb-2019	08-Feb-2019	Change	Change %	Previous Week
Open	3,375.91	3,362.31	-13.60	-0.4%	3,455.68
High	3,396.32	3,741.46	345.14	10.2%	3,741.46
Low	3,357.17	3,355.25	-1.92	-0.1%	3,355.25
Close	3,362.31	3,607.32	245.01	7.3%	3,607.32
Range	39.15	386.21	347.06	886.5%	386.21
ATR	144.98	162.21	17.23	11.9%	0.00
Volume	29,429	98,172	68,743	233.6%	237,662

Daily Pivots for day following 08-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	4,726.64	4,553.19	3,819.74
R3	4,340.43	4,166.98	3,713.53
R2	3,954.22	3,954.22	3,678.13
R1	3,780.77	3,780.77	3,642.72	3,867.50
PP	3,568.01	3,568.01	3,568.01	3,611.37
S1	3,394.56	3,394.56	3,571.92	3,481.29
S2	3,181.80	3,181.80	3,536.51
S3	2,795.59	3,008.35	3,501.11
S4	2,409.38	2,622.14	3,394.90

Weekly Pivots for week ending 08-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	4,726.64	4,553.19	3,819.74
R3	4,340.43	4,166.98	3,713.53
R2	3,954.22	3,954.22	3,678.13
R1	3,780.77	3,780.77	3,642.72	3,867.50
PP	3,568.01	3,568.01	3,568.01	3,611.37
S1	3,394.56	3,394.56	3,571.92	3,481.29
S2	3,181.80	3,181.80	3,536.51
S3	2,795.59	3,008.35	3,501.11
S4	2,409.38	2,622.14	3,394.90

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,741.46	3,355.25	386.21	10.7%	132.93	3.7%	65%	True	True	47,532
10	3,741.46	3,355.25	386.21	10.7%	129.74	3.6%	65%	True	True	50,033
20	3,741.46	3,355.25	386.21	10.7%	122.30	3.4%	65%	True	True	46,586
40	4,258.85	3,158.10	1,100.75	30.5%	196.29	5.4%	41%	False	False	69,744
60	6,421.42	3,158.10	3,263.32	90.5%	272.56	7.6%	14%	False	False	90,343
80	6,632.71	3,158.10	3,474.61	96.3%	236.63	6.6%	13%	False	False	76,792
100	6,980.29	3,158.10	3,822.19	106.0%	236.53	6.6%	12%	False	False	73,058
120	7,405.24	3,158.10	4,247.14	117.7%	246.35	6.8%	11%	False	False	71,485

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	35.83
Widest range in 20 trading days

Fibonacci Retracements and Extensions
4.250	5,382.85
2.618	4,752.56
1.618	4,366.35
1.000	4,127.67
0.618	3,980.14
HIGH	3,741.46
0.618	3,593.93
0.500	3,548.36
0.382	3,502.78
LOW	3,355.25
0.618	3,116.57
1.000	2,969.04
1.618	2,730.36
2.618	2,344.15
4.250	1,713.86

Fisher Pivots for day following 08-Feb-2019
Pivot	1 day	3 day
R1	3,587.67	3,587.67
PP	3,568.01	3,568.01
S1	3,548.36	3,548.36

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols