Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 12-Feb-2019

Day Change Summary
	Previous	Current
	11-Feb-2019	12-Feb-2019	Change	Change %	Previous Week
Open	3,607.32	3,593.29	-14.03	-0.4%	3,455.68
High	3,679.68	3,643.85	-35.83	-1.0%	3,741.46
Low	3,586.97	3,560.32	-26.65	-0.7%	3,355.25
Close	3,593.29	3,588.47	-4.82	-0.1%	3,607.32
Range	92.71	83.53	-9.18	-9.9%	386.21
ATR	157.25	151.98	-5.27	-3.3%	0.00
Volume	39,386	52,039	12,653	32.1%	237,662

Daily Pivots for day following 12-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	3,848.14	3,801.83	3,634.41
R3	3,764.61	3,718.30	3,611.44
R2	3,681.08	3,681.08	3,603.78
R1	3,634.77	3,634.77	3,596.13	3,616.16
PP	3,597.55	3,597.55	3,597.55	3,588.24
S1	3,551.24	3,551.24	3,580.81	3,532.63
S2	3,514.02	3,514.02	3,573.16
S3	3,430.49	3,467.71	3,565.50
S4	3,346.96	3,384.18	3,542.53

Weekly Pivots for week ending 08-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	4,726.64	4,553.19	3,819.74
R3	4,340.43	4,166.98	3,713.53
R2	3,954.22	3,954.22	3,678.13
R1	3,780.77	3,780.77	3,642.72	3,867.50
PP	3,568.01	3,568.01	3,568.01	3,611.37
S1	3,394.56	3,394.56	3,571.92	3,481.29
S2	3,181.80	3,181.80	3,536.51
S3	2,795.59	3,008.35	3,501.11
S4	2,409.38	2,622.14	3,394.90

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,741.46	3,355.25	386.21	10.8%	140.11	3.9%	60%	False	False	54,116
10	3,741.46	3,355.25	386.21	10.8%	109.36	3.0%	60%	False	False	46,944
20	3,741.46	3,355.25	386.21	10.8%	113.40	3.2%	60%	False	False	46,269
40	4,258.85	3,158.10	1,100.75	30.7%	190.71	5.3%	39%	False	False	68,671
60	5,813.22	3,158.10	2,655.12	74.0%	259.19	7.2%	16%	False	False	88,746
80	6,632.71	3,158.10	3,474.61	96.8%	234.18	6.5%	12%	False	False	76,716
100	6,980.29	3,158.10	3,822.19	106.5%	232.66	6.5%	11%	False	False	72,736
120	7,405.24	3,158.10	4,247.14	118.4%	243.19	6.8%	10%	False	False	71,229

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	26.96
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3,998.85
2.618	3,862.53
1.618	3,779.00
1.000	3,727.38
0.618	3,695.47
HIGH	3,643.85
0.618	3,611.94
0.500	3,602.09
0.382	3,592.23
LOW	3,560.32
0.618	3,508.70
1.000	3,476.79
1.618	3,425.17
2.618	3,341.64
4.250	3,205.32

Fisher Pivots for day following 12-Feb-2019
Pivot	1 day	3 day
R1	3,602.09	3,575.10
PP	3,597.55	3,561.73
S1	3,593.01	3,548.36

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols