Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 13-Feb-2019

Day Change Summary
	Previous	Current
	12-Feb-2019	13-Feb-2019	Change	Change %	Previous Week
Open	3,593.29	3,595.46	2.17	0.1%	3,455.68
High	3,643.85	3,636.88	-6.97	-0.2%	3,741.46
Low	3,560.32	3,566.82	6.50	0.2%	3,355.25
Close	3,588.47	3,583.94	-4.53	-0.1%	3,607.32
Range	83.53	70.06	-13.47	-16.1%	386.21
ATR	151.98	146.13	-5.85	-3.9%	0.00
Volume	52,039	36,060	-15,979	-30.7%	237,662

Daily Pivots for day following 13-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	3,806.06	3,765.06	3,622.47
R3	3,736.00	3,695.00	3,603.21
R2	3,665.94	3,665.94	3,596.78
R1	3,624.94	3,624.94	3,590.36	3,610.41
PP	3,595.88	3,595.88	3,595.88	3,588.62
S1	3,554.88	3,554.88	3,577.52	3,540.35
S2	3,525.82	3,525.82	3,571.10
S3	3,455.76	3,484.82	3,564.67
S4	3,385.70	3,414.76	3,545.41

Weekly Pivots for week ending 08-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	4,726.64	4,553.19	3,819.74
R3	4,340.43	4,166.98	3,713.53
R2	3,954.22	3,954.22	3,678.13
R1	3,780.77	3,780.77	3,642.72	3,867.50
PP	3,568.01	3,568.01	3,568.01	3,611.37
S1	3,394.56	3,394.56	3,571.92	3,481.29
S2	3,181.80	3,181.80	3,536.51
S3	2,795.59	3,008.35	3,501.11
S4	2,409.38	2,622.14	3,394.90

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,741.46	3,355.25	386.21	10.8%	134.33	3.7%	59%	False	False	51,017
10	3,741.46	3,355.25	386.21	10.8%	107.13	3.0%	59%	False	False	45,012
20	3,741.46	3,355.25	386.21	10.8%	110.86	3.1%	59%	False	False	45,837
40	4,258.85	3,158.10	1,100.75	30.7%	188.88	5.3%	39%	False	False	66,786
60	5,706.34	3,158.10	2,548.24	71.1%	252.48	7.0%	17%	False	False	87,075
80	6,568.87	3,158.10	3,410.77	95.2%	232.30	6.5%	12%	False	False	76,661
100	6,980.29	3,158.10	3,822.19	106.6%	232.38	6.5%	11%	False	False	72,710
120	7,405.24	3,158.10	4,247.14	118.5%	238.99	6.7%	10%	False	False	70,719

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	27.42
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	3,934.64
2.618	3,820.30
1.618	3,750.24
1.000	3,706.94
0.618	3,680.18
HIGH	3,636.88
0.618	3,610.12
0.500	3,601.85
0.382	3,593.58
LOW	3,566.82
0.618	3,523.52
1.000	3,496.76
1.618	3,453.46
2.618	3,383.40
4.250	3,269.07

Fisher Pivots for day following 13-Feb-2019
Pivot	1 day	3 day
R1	3,601.85	3,620.00
PP	3,595.88	3,607.98
S1	3,589.91	3,595.96

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols