Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 14-Feb-2019

Day Change Summary
	Previous	Current
	13-Feb-2019	14-Feb-2019	Change	Change %	Previous Week
Open	3,595.46	3,583.94	-11.52	-0.3%	3,455.68
High	3,636.88	3,595.82	-41.06	-1.1%	3,741.46
Low	3,566.82	3,557.64	-9.18	-0.3%	3,355.25
Close	3,583.94	3,574.29	-9.65	-0.3%	3,607.32
Range	70.06	38.18	-31.88	-45.5%	386.21
ATR	146.13	138.42	-7.71	-5.3%	0.00
Volume	36,060	27,054	-9,006	-25.0%	237,662

Daily Pivots for day following 14-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	3,690.46	3,670.55	3,595.29
R3	3,652.28	3,632.37	3,584.79
R2	3,614.10	3,614.10	3,581.29
R1	3,594.19	3,594.19	3,577.79	3,585.06
PP	3,575.92	3,575.92	3,575.92	3,571.35
S1	3,556.01	3,556.01	3,570.79	3,546.88
S2	3,537.74	3,537.74	3,567.29
S3	3,499.56	3,517.83	3,563.79
S4	3,461.38	3,479.65	3,553.29

Weekly Pivots for week ending 08-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	4,726.64	4,553.19	3,819.74
R3	4,340.43	4,166.98	3,713.53
R2	3,954.22	3,954.22	3,678.13
R1	3,780.77	3,780.77	3,642.72	3,867.50
PP	3,568.01	3,568.01	3,568.01	3,611.37
S1	3,394.56	3,394.56	3,571.92	3,481.29
S2	3,181.80	3,181.80	3,536.51
S3	2,795.59	3,008.35	3,501.11
S4	2,409.38	2,622.14	3,394.90

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,741.46	3,355.25	386.21	10.8%	134.14	3.8%	57%	False	False	50,542
10	3,741.46	3,355.25	386.21	10.8%	103.30	2.9%	57%	False	False	43,712
20	3,741.46	3,355.25	386.21	10.8%	106.94	3.0%	57%	False	False	44,080
40	4,258.85	3,355.25	903.60	25.3%	177.43	5.0%	24%	False	False	64,498
60	5,704.62	3,158.10	2,546.52	71.2%	250.23	7.0%	16%	False	False	86,520
80	6,568.87	3,158.10	3,410.77	95.4%	231.25	6.5%	12%	False	False	76,522
100	6,980.29	3,158.10	3,822.19	106.9%	228.66	6.4%	11%	False	False	72,049
120	7,405.24	3,158.10	4,247.14	118.8%	237.38	6.6%	10%	False	False	70,427

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	25.02
Narrowest range in 287 trading days

Fibonacci Retracements and Extensions
4.250	3,758.09
2.618	3,695.78
1.618	3,657.60
1.000	3,634.00
0.618	3,619.42
HIGH	3,595.82
0.618	3,581.24
0.500	3,576.73
0.382	3,572.22
LOW	3,557.64
0.618	3,534.04
1.000	3,519.46
1.618	3,495.86
2.618	3,457.68
4.250	3,395.38

Fisher Pivots for day following 14-Feb-2019
Pivot	1 day	3 day
R1	3,576.73	3,600.75
PP	3,575.92	3,591.93
S1	3,575.10	3,583.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols