Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 15-Feb-2019

Day Change Summary
	Previous	Current
	14-Feb-2019	15-Feb-2019	Change	Change %	Previous Week
Open	3,583.94	3,574.18	-9.76	-0.3%	3,607.32
High	3,595.82	3,633.78	37.96	1.1%	3,679.68
Low	3,557.64	3,555.71	-1.93	-0.1%	3,555.71
Close	3,574.29	3,582.20	7.91	0.2%	3,582.20
Range	38.18	78.07	39.89	104.5%	123.97
ATR	138.42	134.11	-4.31	-3.1%	0.00
Volume	27,054	42,770	15,716	58.1%	197,309

Daily Pivots for day following 15-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	3,824.77	3,781.56	3,625.14
R3	3,746.70	3,703.49	3,603.67
R2	3,668.63	3,668.63	3,596.51
R1	3,625.42	3,625.42	3,589.36	3,647.03
PP	3,590.56	3,590.56	3,590.56	3,601.37
S1	3,547.35	3,547.35	3,575.04	3,568.96
S2	3,512.49	3,512.49	3,567.89
S3	3,434.42	3,469.28	3,560.73
S4	3,356.35	3,391.21	3,539.26

Weekly Pivots for week ending 15-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	3,977.77	3,903.96	3,650.38
R3	3,853.80	3,779.99	3,616.29
R2	3,729.83	3,729.83	3,604.93
R1	3,656.02	3,656.02	3,593.56	3,630.94
PP	3,605.86	3,605.86	3,605.86	3,593.33
S1	3,532.05	3,532.05	3,570.84	3,506.97
S2	3,481.89	3,481.89	3,559.47
S3	3,357.92	3,408.08	3,548.11
S4	3,233.95	3,284.11	3,514.02

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,679.68	3,555.71	123.97	3.5%	72.51	2.0%	21%	False	True	39,461
10	3,741.46	3,355.25	386.21	10.8%	102.72	2.9%	59%	False	False	43,497
20	3,741.46	3,355.25	386.21	10.8%	106.08	3.0%	59%	False	False	44,294
40	4,258.85	3,355.25	903.60	25.2%	175.55	4.9%	25%	False	False	64,081
60	4,976.90	3,158.10	1,818.80	50.8%	236.30	6.6%	23%	False	False	84,240
80	6,568.87	3,158.10	3,410.77	95.2%	230.29	6.4%	12%	False	False	76,835
100	6,980.29	3,158.10	3,822.19	106.7%	227.01	6.3%	11%	False	False	71,996
120	7,405.24	3,158.10	4,247.14	118.6%	236.16	6.6%	10%	False	False	70,361

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	22.92
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3,965.58
2.618	3,838.17
1.618	3,760.10
1.000	3,711.85
0.618	3,682.03
HIGH	3,633.78
0.618	3,603.96
0.500	3,594.75
0.382	3,585.53
LOW	3,555.71
0.618	3,507.46
1.000	3,477.64
1.618	3,429.39
2.618	3,351.32
4.250	3,223.91

Fisher Pivots for day following 15-Feb-2019
Pivot	1 day	3 day
R1	3,594.75	3,596.30
PP	3,590.56	3,591.60
S1	3,586.38	3,586.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols