Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 19-Feb-2019

Day Change Summary
	Previous	Current
	15-Feb-2019	19-Feb-2019	Change	Change %	Previous Week
Open	3,574.18	3,876.61	302.43	8.5%	3,607.32
High	3,633.78	3,990.29	356.51	9.8%	3,679.68
Low	3,555.71	3,854.45	298.74	8.4%	3,555.71
Close	3,582.20	3,894.25	312.05	8.7%	3,582.20
Range	78.07	135.84	57.77	74.0%	123.97
ATR	134.11	153.68	19.57	14.6%	0.00
Volume	42,770	68,259	25,489	59.6%	197,309

Daily Pivots for day following 19-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	4,320.52	4,243.22	3,968.96
R3	4,184.68	4,107.38	3,931.61
R2	4,048.84	4,048.84	3,919.15
R1	3,971.54	3,971.54	3,906.70	4,010.19
PP	3,913.00	3,913.00	3,913.00	3,932.32
S1	3,835.70	3,835.70	3,881.80	3,874.35
S2	3,777.16	3,777.16	3,869.35
S3	3,641.32	3,699.86	3,856.89
S4	3,505.48	3,564.02	3,819.54

Weekly Pivots for week ending 15-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	3,977.77	3,903.96	3,650.38
R3	3,853.80	3,779.99	3,616.29
R2	3,729.83	3,729.83	3,604.93
R1	3,656.02	3,656.02	3,593.56	3,630.94
PP	3,605.86	3,605.86	3,605.86	3,593.33
S1	3,532.05	3,532.05	3,570.84	3,506.97
S2	3,481.89	3,481.89	3,559.47
S3	3,357.92	3,408.08	3,548.11
S4	3,233.95	3,284.11	3,514.02

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,990.29	3,555.71	434.58	11.2%	81.14	2.1%	78%	True	False	45,236
10	3,990.29	3,355.25	635.04	16.3%	106.52	2.7%	85%	True	False	47,512
20	3,990.29	3,355.25	635.04	16.3%	109.60	2.8%	85%	True	False	46,332
40	4,258.85	3,355.25	903.60	23.2%	168.19	4.3%	60%	False	False	61,834
60	4,704.40	3,158.10	1,546.30	39.7%	225.83	5.8%	48%	False	False	80,391
80	6,568.87	3,158.10	3,410.77	87.6%	230.15	5.9%	22%	False	False	77,259
100	6,980.29	3,158.10	3,822.19	98.1%	225.43	5.8%	19%	False	False	72,026
120	7,405.24	3,158.10	4,247.14	109.1%	235.46	6.0%	17%	False	False	70,577

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	20.80
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	4,567.61
2.618	4,345.92
1.618	4,210.08
1.000	4,126.13
0.618	4,074.24
HIGH	3,990.29
0.618	3,938.40
0.500	3,922.37
0.382	3,906.34
LOW	3,854.45
0.618	3,770.50
1.000	3,718.61
1.618	3,634.66
2.618	3,498.82
4.250	3,277.13

Fisher Pivots for day following 19-Feb-2019
Pivot	1 day	3 day
R1	3,922.37	3,853.83
PP	3,913.00	3,813.42
S1	3,903.62	3,773.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols