Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 22-Feb-2019

Day Change Summary
	Previous	Current
	21-Feb-2019	22-Feb-2019	Change	Change %	Previous Week
Open	3,933.92	3,908.93	-24.99	-0.6%	3,876.61
High	4,006.47	3,975.21	-31.26	-0.8%	4,006.47
Low	3,884.97	3,893.28	8.31	0.2%	3,854.45
Close	3,908.93	3,953.81	44.88	1.1%	3,953.81
Range	121.50	81.93	-39.57	-32.6%	152.02
ATR	147.99	143.28	-4.72	-3.2%	0.00
Volume	65,038	48,473	-16,565	-25.5%	247,309

Daily Pivots for day following 22-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	4,186.56	4,152.11	3,998.87
R3	4,104.63	4,070.18	3,976.34
R2	4,022.70	4,022.70	3,968.83
R1	3,988.25	3,988.25	3,961.32	4,005.48
PP	3,940.77	3,940.77	3,940.77	3,949.38
S1	3,906.32	3,906.32	3,946.30	3,923.55
S2	3,858.84	3,858.84	3,938.79
S3	3,776.91	3,824.39	3,931.28
S4	3,694.98	3,742.46	3,908.75

Weekly Pivots for week ending 22-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	4,394.30	4,326.08	4,037.42
R3	4,242.28	4,174.06	3,995.62
R2	4,090.26	4,090.26	3,981.68
R1	4,022.04	4,022.04	3,967.75	4,056.15
PP	3,938.24	3,938.24	3,938.24	3,955.30
S1	3,870.02	3,870.02	3,939.87	3,904.13
S2	3,786.22	3,786.22	3,925.94
S3	3,634.20	3,718.00	3,912.00
S4	3,482.18	3,565.98	3,870.20

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4,006.47	3,555.71	450.76	11.4%	103.99	2.6%	88%	False	False	58,015
10	4,006.47	3,355.25	651.22	16.5%	119.06	3.0%	92%	False	False	54,279
20	4,006.47	3,355.25	651.22	16.5%	108.21	2.7%	92%	False	False	48,628
40	4,114.72	3,355.25	759.47	19.2%	142.74	3.6%	79%	False	False	54,096
60	4,440.97	3,158.10	1,282.87	32.4%	203.78	5.2%	62%	False	False	76,113
80	6,568.87	3,158.10	3,410.77	86.3%	230.31	5.8%	23%	False	False	78,287
100	6,980.29	3,158.10	3,822.19	96.7%	221.30	5.6%	21%	False	False	72,166
120	7,405.24	3,158.10	4,247.14	107.4%	230.70	5.8%	19%	False	False	70,479

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	22.27
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	4,323.41
2.618	4,189.70
1.618	4,107.77
1.000	4,057.14
0.618	4,025.84
HIGH	3,975.21
0.618	3,943.91
0.500	3,934.25
0.382	3,924.58
LOW	3,893.28
0.618	3,842.65
1.000	3,811.35
1.618	3,760.72
2.618	3,678.79
4.250	3,545.08

Fisher Pivots for day following 22-Feb-2019
Pivot	1 day	3 day
R1	3,947.29	3,949.90
PP	3,940.77	3,945.98
S1	3,934.25	3,942.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols