Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 05-Mar-2019

Day Change Summary
	Previous	Current
	04-Mar-2019	05-Mar-2019	Change	Change %	Previous Week
Open	3,830.28	3,705.73	-124.55	-3.3%	3,953.66
High	3,843.50	3,878.83	35.33	0.9%	4,195.95
Low	3,680.31	3,696.07	15.76	0.4%	3,700.80
Close	3,705.73	3,836.17	130.44	3.5%	3,830.28
Range	163.19	182.76	19.57	12.0%	495.15
ATR	153.40	155.50	2.10	1.4%	0.00
Volume	35,898	38,232	2,334	6.5%	174,027

Daily Pivots for day following 05-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	4,351.97	4,276.83	3,936.69
R3	4,169.21	4,094.07	3,886.43
R2	3,986.45	3,986.45	3,869.68
R1	3,911.31	3,911.31	3,852.92	3,948.88
PP	3,803.69	3,803.69	3,803.69	3,822.48
S1	3,728.55	3,728.55	3,819.42	3,766.12
S2	3,620.93	3,620.93	3,802.66
S3	3,438.17	3,545.79	3,785.91
S4	3,255.41	3,363.03	3,735.65

Weekly Pivots for week ending 01-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	5,394.46	5,107.52	4,102.61
R3	4,899.31	4,612.37	3,966.45
R2	4,404.16	4,404.16	3,921.06
R1	4,117.22	4,117.22	3,875.67	4,013.12
PP	3,909.01	3,909.01	3,909.01	3,856.96
S1	3,622.07	3,622.07	3,784.89	3,517.97
S2	3,413.86	3,413.86	3,739.50
S3	2,918.71	3,126.92	3,694.11
S4	2,423.56	2,631.77	3,557.95

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,911.33	3,680.31	231.02	6.0%	139.73	3.6%	67%	False	False	35,080
10	4,195.95	3,680.31	515.64	13.4%	157.46	4.1%	30%	False	False	42,720
20	4,195.95	3,355.25	840.70	21.9%	131.99	3.4%	57%	False	False	45,116
40	4,195.95	3,355.25	840.70	21.9%	137.41	3.6%	57%	False	False	47,828
60	4,258.85	3,158.10	1,100.75	28.7%	186.23	4.9%	62%	False	False	66,102
80	6,568.87	3,158.10	3,410.77	88.9%	236.18	6.2%	20%	False	False	78,209
100	6,980.29	3,158.10	3,822.19	99.6%	224.50	5.9%	18%	False	False	71,878
120	6,980.29	3,158.10	3,822.19	99.6%	222.04	5.8%	18%	False	False	68,436

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	43.09
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	4,655.56
2.618	4,357.30
1.618	4,174.54
1.000	4,061.59
0.618	3,991.78
HIGH	3,878.83
0.618	3,809.02
0.500	3,787.45
0.382	3,765.88
LOW	3,696.07
0.618	3,583.12
1.000	3,513.31
1.618	3,400.36
2.618	3,217.60
4.250	2,919.34

Fisher Pivots for day following 05-Mar-2019
Pivot	1 day	3 day
R1	3,819.93	3,817.30
PP	3,803.69	3,798.44
S1	3,787.45	3,779.57

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols